S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
571,60 17:06 |
559,18 556,57 |
+2,70 % 15,03 |
572,00 558,62 |
61,14 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,56 17:04 |
208,88 208,14 |
+1,16 % 2,42 |
211,68 208,88 |
65,52 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,40 17:06 |
256,27 255,52 |
+2,69 % 6,88 |
263,55 256,27 |
66,16 Tsd. | |
Cintas Corporation US1729081059 |
720,6800 17:05 |
715,5100 714,8500 |
+0,82 % 5,83 |
727,0400 715,5100 |
66,31 Tsd. | |
Pool Corporation US73278L1052 |
334,7200 17:06 |
327,4000 327,0400 |
+2,35 % 7,68 |
336,3050 325,0000 |
67,82 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,5800 17:06 |
879,7200 870,9100 |
+1,11 % 9,67 |
881,8650 864,6650 |
68,44 Tsd. | |
Equinix Inc US29444U7000 |
800,5400 17:05 |
810,0000 804,6600 |
-0,51 % -4,12 |
811,8000 797,4500 |
69,22 Tsd. | |
Roper Technologies Inc US7766961061 |
564,6200 17:05 |
559,1600 559,1500 |
+0,98 % 5,47 |
565,6166 558,3600 |
69,55 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.039,7200 17:06 |
1.046,0800 1.042,4100 |
-0,26 % -2,69 |
1.054,5900 1.038,3200 |
72,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,63 17:04 |
217,27 216,25 |
+2,95 % 6,38 |
223,68 217,27 |
74,02 Tsd. | |
MSCI Inc US55354G1004 |
508,92 17:04 |
504,16 501,50 |
+1,48 % 7,42 |
509,74 503,42 |
75,42 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,4400 17:05 |
218,9800 219,6400 |
-0,55 % -1,20 |
222,7700 217,1600 |
76,22 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,56 17:06 |
271,53 270,46 |
+0,41 % 1,10 |
273,45 271,53 |
76,61 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,32 17:05 |
106,95 106,40 |
+0,86 % 0,92 |
107,74 106,72 |
76,79 Tsd. | |
McKesson Corporation US58155Q1031 |
580,26 17:04 |
578,84 578,26 |
+0,35 % 2,00 |
583,46 578,84 |
79,78 Tsd. |