S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
382,0600 21:52 |
384,0300 385,7700 |
-0,96 % -3,71 |
386,1399 376,5301 |
235,61 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0500 21:51 |
136,3800 137,1800 |
-0,82 % -1,13 |
137,6100 135,9200 |
249,94 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,51 21:51 |
531,95 529,78 |
+0,70 % 3,73 |
537,06 527,41 |
260,98 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,47 21:52 |
143,38 142,72 |
+0,53 % 0,75 |
144,49 142,49 |
262,75 Tsd. | |
BlackRock Inc US09247X1019 |
903,20 21:50 |
897,35 895,18 |
+0,90 % 8,02 |
908,88 895,19 |
263,47 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,61 21:52 |
211,73 211,64 |
-0,49 % -1,03 |
213,27 210,47 |
265,73 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,48 21:51 |
515,00 521,27 |
-0,34 % -1,79 |
521,91 513,22 |
267,20 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,44 21:51 |
262,69 265,21 |
+0,09 % 0,23 |
268,26 262,39 |
268,12 Tsd. | |
Avery Dennison Corp US0536111091 |
219,88 21:52 |
220,71 221,04 |
-0,52 % -1,16 |
222,97 219,15 |
268,15 Tsd. | |
Packaging Corp US6951561090 |
212,90 21:52 |
214,62 214,59 |
-0,79 % -1,70 |
216,10 212,84 |
272,48 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,93 21:51 |
150,84 149,48 |
+0,30 % 0,45 |
151,83 149,34 |
272,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,0600 21:52 |
293,9000 293,9700 |
-0,65 % -1,91 |
294,4000 291,5900 |
279,46 Tsd. | |
Genuine Parts Co US3724601055 |
137,41 21:51 |
137,97 137,35 |
+0,04 % 0,06 |
139,25 137,39 |
280,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,3200 21:51 |
513,2700 511,3800 |
+0,18 % 0,94 |
519,5400 511,4700 |
282,46 Tsd. | |
IDEX Corporation US45167R1041 |
204,98 21:52 |
203,19 202,68 |
+1,13 % 2,30 |
206,30 202,68 |
283,44 Tsd. |