S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equinix Inc US29444U7000 |
803,3650 16:27 |
810,0000 804,6600 |
-0,16 % -1,30 |
811,8000 801,4600 |
37,74 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,57 16:25 |
106,95 106,40 |
+1,10 % 1,17 |
107,74 106,72 |
37,79 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
173,8700 16:26 |
171,8900 172,5200 |
+0,78 % 1,35 |
174,0850 171,8900 |
38,81 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,02 16:26 |
256,27 255,52 |
+2,15 % 5,50 |
263,55 256,27 |
40,27 Tsd. | |
|
Deckers Outdoor US2435371073 |
896,34 16:26 |
910,00 899,58 |
-0,36 % -3,25 |
910,00 893,40 |
41,10 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,9450 16:25 |
218,9800 219,6400 |
+0,14 % 0,31 |
222,7700 217,1600 |
41,36 Tsd. | |
|
Cintas Corporation US1729081059 |
721,7100 16:26 |
715,5100 714,8500 |
+0,96 % 6,86 |
727,0400 715,5100 |
42,03 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,82 16:26 |
97,75 97,64 |
+2,23 % 2,18 |
99,82 97,67 |
42,54 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,68 16:24 |
221,05 220,50 |
+1,44 % 3,18 |
224,36 219,19 |
43,05 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.050,5500 16:26 |
1.046,0800 1.042,4100 |
+0,78 % 8,14 |
1.054,5900 1.042,2200 |
43,05 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
866,5950 16:26 |
879,7200 870,9100 |
-0,50 % -4,32 |
881,8650 864,6650 |
44,13 Tsd. | |
|
Pool Corporation US73278L1052 |
334,0700 16:27 |
327,4000 327,0400 |
+2,15 % 7,03 |
336,3050 325,0000 |
44,50 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9750 16:26 |
33,6500 33,5500 |
+1,27 % 0,43 |
34,1000 33,6200 |
44,68 Tsd. | |
|
Loews Corporation US5404241086 |
78,18 16:25 |
77,49 77,42 |
+0,98 % 0,76 |
78,31 77,37 |
45,47 Tsd. | |
|
Equifax Inc US2944291051 |
262,54 16:26 |
260,00 258,97 |
+1,38 % 3,57 |
264,19 258,04 |
46,32 Tsd. |