S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
265,64 19:18 |
256,27 255,52 |
+3,96 % 10,12 |
266,11 256,27 |
139,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,25 19:22 |
203,72 203,21 |
+1,00 % 2,04 |
205,62 202,68 |
140,04 Tsd. | |
Corpay Inc US2199481068 |
290,36 19:20 |
290,14 289,63 |
+0,25 % 0,73 |
292,28 288,17 |
144,05 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
876,7850 19:22 |
879,7200 870,9100 |
+0,67 % 5,88 |
885,7800 864,6650 |
146,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,03 19:23 |
322,00 320,11 |
+2,47 % 7,92 |
329,29 320,16 |
146,20 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,4650 19:22 |
218,9800 219,6400 |
+0,83 % 1,83 |
222,7700 217,1600 |
146,47 Tsd. | |
Fox Corporation US35137L2043 |
34,1100 19:21 |
33,6500 33,5500 |
+1,67 % 0,56 |
34,1400 33,6200 |
148,14 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,34 19:22 |
271,53 270,46 |
+0,33 % 0,88 |
273,45 271,00 |
148,48 Tsd. | |
Snap on Inc US8330341012 |
278,35 19:21 |
271,99 270,84 |
+2,77 % 7,51 |
279,33 271,37 |
148,92 Tsd. | |
Deckers Outdoor US2435371073 |
902,09 19:21 |
910,00 899,58 |
+0,28 % 2,51 |
910,00 893,40 |
156,18 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,02 19:20 |
395,56 394,39 |
+0,67 % 2,63 |
398,88 394,95 |
157,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3150 19:22 |
168,2100 167,3700 |
+0,56 % 0,95 |
170,6800 167,4000 |
158,49 Tsd. | |
McKesson Corporation US58155Q1031 |
580,88 19:21 |
578,84 578,26 |
+0,45 % 2,62 |
583,46 578,84 |
165,46 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,17 19:22 |
208,88 208,14 |
+0,98 % 2,03 |
211,68 208,88 |
170,32 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,28 19:22 |
559,18 556,57 |
+3,36 % 18,71 |
576,22 558,62 |
170,91 Tsd. |