S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
79,00 19:12 |
78,85 78,84 |
+0,20 % 0,16 |
79,70 78,68 |
127,41 Tsd. | |
STERIS plc IE00BFY8C754 |
241,23 19:11 |
243,30 243,73 |
-1,03 % -2,50 |
245,50 241,13 |
128,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2750 19:13 |
212,9900 212,6100 |
+0,31 % 0,67 |
213,7868 211,2750 |
131,74 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
877,1450 19:13 |
893,2200 885,2300 |
-0,91 % -8,09 |
903,8099 877,0200 |
134,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,55 19:14 |
314,45 315,15 |
-0,19 % -0,60 |
317,73 313,87 |
134,98 Tsd. | |
Axon Enterprise US05464C1018 |
378,0100 19:13 |
384,0300 385,7700 |
-2,01 % -7,76 |
386,1399 376,5301 |
140,52 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,15 19:11 |
156,37 156,36 |
-0,77 % -1,21 |
156,80 154,70 |
141,77 Tsd. | |
Equinix Inc US29444U7000 |
870,2100 19:13 |
877,2400 876,5700 |
-0,73 % -6,36 |
881,9600 869,6650 |
143,70 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,48 19:15 |
150,84 149,48 |
+0,00 % 0,00 |
151,83 149,46 |
144,94 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,95 19:13 |
410,54 408,97 |
-+0,00 % -0,02 |
415,60 407,45 |
149,62 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,29 19:14 |
154,50 154,81 |
-0,34 % -0,52 |
155,57 154,12 |
150,55 Tsd. | |
Quanta Services Inc US74762E1029 |
272,10 19:13 |
274,08 271,54 |
+0,21 % 0,56 |
275,77 270,39 |
150,97 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,22 19:10 |
262,69 265,21 |
+0,00 % 0,01 |
268,26 262,39 |
151,34 Tsd. | |
Packaging Corp US6951561090 |
213,27 19:10 |
214,62 214,59 |
-0,62 % -1,33 |
216,10 213,01 |
151,44 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,40 19:13 |
143,38 142,72 |
+0,48 % 0,68 |
144,49 142,49 |
154,00 Tsd. |