S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
565,3400 17:12 |
559,1600 559,1500 |
+1,11 % 6,19 |
565,6166 558,3600 |
72,11 Tsd. | |
Cintas Corporation US1729081059 |
721,2300 17:14 |
715,5100 714,8500 |
+0,89 % 6,38 |
727,0400 715,5100 |
72,20 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,03 17:12 |
322,00 320,11 |
+2,47 % 7,92 |
328,28 320,16 |
72,36 Tsd. | |
Equinix Inc US29444U7000 |
801,4800 17:12 |
810,0000 804,6600 |
-0,40 % -3,18 |
811,8000 797,4500 |
72,50 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,3700 17:12 |
879,7200 870,9100 |
+1,43 % 12,46 |
883,3700 864,6650 |
75,42 Tsd. | |
Pool Corporation US73278L1052 |
336,4575 17:13 |
327,4000 327,0400 |
+2,88 % 9,42 |
336,8800 325,0000 |
75,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,64 17:12 |
217,27 216,25 |
+2,95 % 6,39 |
223,68 217,27 |
75,69 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,9350 17:13 |
1.046,0800 1.042,4100 |
+0,05 % 0,53 |
1.054,5900 1.038,3200 |
76,00 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,75 17:12 |
208,88 208,14 |
+1,25 % 2,61 |
211,68 208,88 |
76,87 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,8600 17:13 |
218,9800 219,6400 |
-0,36 % -0,78 |
222,7700 217,1600 |
79,72 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,86 17:11 |
271,53 270,46 |
+0,52 % 1,40 |
273,45 271,45 |
80,73 Tsd. | |
MSCI Inc US55354G1004 |
508,57 17:12 |
504,16 501,50 |
+1,41 % 7,07 |
509,74 503,42 |
81,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,30 17:13 |
106,95 106,40 |
+0,85 % 0,90 |
107,74 106,72 |
82,98 Tsd. | |
Corpay Inc US2199481068 |
292,27 17:13 |
290,14 289,63 |
+0,91 % 2,64 |
292,28 288,17 |
85,01 Tsd. | |
Waters Corp US9418481035 |
308,21 17:14 |
304,26 302,93 |
+1,74 % 5,28 |
308,83 304,26 |
85,86 Tsd. |