S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
211,89 17:52 |
210,89 208,95 |
+1,41 % 2,94 |
213,75 210,44 |
76,89 Tsd. | |
|
WW Grainger Inc US3848021040 |
959,10 17:46 |
959,82 952,70 |
+0,67 % 6,40 |
964,17 949,99 |
79,21 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,50 17:51 |
213,50 213,52 |
-0,01 % -0,03 |
214,45 212,21 |
79,59 Tsd. | |
|
PTC Inc US69370C1009 |
173,5900 17:49 |
174,5600 172,4200 |
+0,68 % 1,17 |
175,1850 173,1800 |
83,23 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
532,54 17:49 |
533,71 525,45 |
+1,35 % 7,09 |
535,69 526,52 |
85,87 Tsd. | |
|
Waters Corp US9418481035 |
340,86 17:51 |
339,78 336,49 |
+1,30 % 4,37 |
342,87 339,78 |
85,90 Tsd. | |
|
F5 Inc US3156161024 |
194,7050 17:50 |
194,9900 191,3600 |
+1,75 % 3,35 |
196,5200 193,7000 |
86,24 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
344,13 17:52 |
340,57 339,22 |
+1,45 % 4,91 |
344,96 340,01 |
86,77 Tsd. | |
|
Hubbell Incorporated US4435106079 |
382,88 17:52 |
385,73 379,68 |
+0,84 % 3,20 |
389,24 381,66 |
92,43 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,47 17:51 |
146,48 144,03 |
+1,69 % 2,44 |
147,38 143,75 |
93,16 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.119,1200 17:51 |
1.135,0000 1.129,2200 |
-0,89 % -10,10 |
1.140,0000 1.118,1980 |
93,22 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,69 17:51 |
233,16 232,79 |
-0,04 % -0,10 |
234,49 231,24 |
95,48 Tsd. | |
|
Revvity Inc US7140461093 |
119,17 17:48 |
118,25 117,44 |
+1,47 % 1,73 |
119,48 117,77 |
96,49 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
446,56 17:51 |
446,04 442,24 |
+0,98 % 4,32 |
448,27 442,68 |
97,94 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,08 17:50 |
195,64 193,31 |
+1,43 % 2,77 |
196,66 194,69 |
99,72 Tsd. |