S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
381,5050 21:13 |
384,0300 385,7700 |
-1,11 % -4,27 |
386,1399 376,5301 |
194,65 Tsd. | |
Quanta Services Inc US74762E1029 |
273,15 21:16 |
274,08 271,54 |
+0,59 % 1,61 |
275,77 270,39 |
196,12 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,7800 21:13 |
1.151,1000 1.153,0800 |
-1,15 % -13,30 |
1.151,1000 1.134,5950 |
196,77 Tsd. | |
IDEX Corporation US45167R1041 |
204,95 21:15 |
203,19 202,68 |
+1,12 % 2,27 |
206,30 202,68 |
200,73 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,22 21:16 |
262,69 265,21 |
+0,38 % 1,01 |
268,26 262,39 |
214,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,41 21:15 |
531,95 529,78 |
+0,50 % 2,63 |
537,06 527,41 |
214,86 Tsd. | |
Packaging Corp US6951561090 |
213,81 21:14 |
214,62 214,59 |
-0,37 % -0,79 |
216,10 213,01 |
215,43 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,24 21:14 |
156,73 155,82 |
-0,37 % -0,58 |
157,66 154,58 |
215,45 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,54 21:14 |
143,38 142,72 |
+0,57 % 0,82 |
144,49 142,49 |
219,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2900 21:16 |
212,9900 212,6100 |
+0,32 % 0,68 |
214,3850 211,2750 |
223,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9100 21:14 |
293,9000 293,9700 |
-0,36 % -1,06 |
294,4000 291,5900 |
224,13 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,70 21:15 |
515,00 521,27 |
-0,49 % -2,57 |
521,91 513,22 |
225,65 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,79 21:16 |
150,84 149,48 |
+0,21 % 0,31 |
151,83 149,34 |
226,79 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,27 21:15 |
410,54 408,97 |
+1,29 % 5,30 |
415,60 407,45 |
228,66 Tsd. | |
Genuine Parts Co US3724601055 |
137,78 21:15 |
137,97 137,35 |
+0,31 % 0,43 |
139,25 137,65 |
232,28 Tsd. |