S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
369,6200 16:21 |
362,1800 358,4900 |
+3,10 % 11,13 |
369,8800 362,1194 |
31,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
517,1400 16:20 |
513,2700 511,3800 |
+1,13 % 5,76 |
518,5300 512,0400 |
31,90 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.143,0400 16:20 |
1.151,1000 1.153,0800 |
-0,87 % -10,04 |
1.151,1000 1.138,8600 |
32,24 Tsd. | |
Molina Healthcare Inc US60855R1005 |
358,32 16:16 |
360,36 360,77 |
-0,68 % -2,46 |
361,80 357,77 |
33,48 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,76 16:21 |
150,84 149,48 |
+1,53 % 2,28 |
151,76 150,04 |
36,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
454,81 16:21 |
455,40 453,98 |
+0,18 % 0,83 |
457,53 452,44 |
36,71 Tsd. | |
Allegion Plc IE00BFRT3W74 |
144,46 16:22 |
143,38 142,72 |
+1,22 % 1,74 |
144,49 142,49 |
38,52 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,19 16:22 |
154,50 154,81 |
+0,25 % 0,38 |
155,25 154,12 |
39,07 Tsd. | |
VeriSign Inc US92343E1029 |
183,2300 16:20 |
182,4500 182,4600 |
+0,42 % 0,77 |
183,6000 182,2900 |
40,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,3550 16:16 |
176,8300 177,0600 |
+0,17 % 0,30 |
177,5000 176,6600 |
41,62 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,77 16:21 |
262,69 265,21 |
+0,97 % 2,56 |
267,77 262,39 |
41,69 Tsd. | |
Avery Dennison Corp US0536111091 |
222,41 16:16 |
220,71 221,04 |
+0,62 % 1,37 |
222,97 219,15 |
41,93 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,18 16:21 |
206,39 205,46 |
-1,11 % -2,28 |
206,91 203,18 |
42,48 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,42 16:21 |
182,29 181,44 |
+1,64 % 2,98 |
184,63 181,85 |
42,57 Tsd. | |
News Corporation US65249B2088 |
27,7906 16:21 |
27,3900 27,3500 |
+1,61 % 0,44 |
27,8300 27,3900 |
43,05 Tsd. |