S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
212,44 15:45 |
210,89 208,95 |
+1,67 % 3,49 |
213,75 210,89 |
9,15 Tsd. | |
STERIS plc IE00BFY8C754 |
233,07 15:44 |
233,16 232,79 |
+0,12 % 0,28 |
234,06 232,13 |
9,40 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,94 15:45 |
340,57 339,22 |
+1,10 % 3,72 |
342,94 340,01 |
9,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,18 15:46 |
533,71 525,45 |
+1,09 % 5,73 |
535,69 531,18 |
10,10 Tsd. | |
Nordson Corporation US6556631025 |
239,7300 15:44 |
239,3900 236,4900 |
+1,37 % 3,24 |
241,2000 237,0005 |
10,39 Tsd. | |
WW Grainger Inc US3848021040 |
953,54 15:45 |
959,82 952,70 |
+0,09 % 0,84 |
964,17 953,54 |
10,70 Tsd. | |
Atmos Energy Corp US0495601058 |
128,10 15:45 |
128,08 128,66 |
-0,43 % -0,56 |
128,26 127,87 |
10,82 Tsd. | |
PTC Inc US69370C1009 |
174,1500 15:45 |
174,5600 172,4200 |
+1,00 % 1,73 |
175,0000 173,9000 |
10,92 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,50 15:45 |
150,18 149,85 |
+0,43 % 0,65 |
150,86 149,68 |
10,99 Tsd. | |
ResMed Inc US7611521078 |
224,50 15:45 |
223,43 222,21 |
+1,03 % 2,29 |
224,92 221,66 |
11,23 Tsd. | |
Mohawk Industries Inc US6081901042 |
145,38 15:46 |
146,48 144,03 |
+0,94 % 1,35 |
147,38 145,38 |
11,28 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,98 15:45 |
202,43 199,96 |
+0,51 % 1,02 |
202,43 200,56 |
11,40 Tsd. | |
Insulet Corporation US45784P1012 |
195,9800 15:44 |
194,4600 191,5400 |
+2,32 % 4,44 |
196,9000 193,5400 |
11,66 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3852 15:43 |
130,7700 130,0700 |
+0,24 % 0,32 |
130,8104 130,3852 |
12,53 Tsd. | |
Assurant Inc US04621X1081 |
186,29 15:46 |
187,00 185,98 |
+0,17 % 0,31 |
187,59 186,00 |
12,68 Tsd. |