S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
257,0100 15:38 |
259,1800 259,0000 |
-0,77 % -1,99 |
259,1800 256,6700 |
4,69 Tsd. | |
|
Roper Technologies Inc US7766961061 |
556,5800 15:34 |
556,7100 556,5600 |
+0,00 % 0,02 |
558,1450 554,1750 |
4,74 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,24 15:37 |
143,38 142,72 |
+0,36 % 0,52 |
144,39 143,00 |
4,76 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,26 15:33 |
243,30 243,73 |
-1,01 % -2,47 |
243,73 241,26 |
5,01 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
359,95 15:36 |
360,36 360,77 |
-0,23 % -0,82 |
361,80 358,49 |
5,12 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,0400 15:30 |
75,0400 74,7600 |
+0,37 % 0,28 |
75,0400 75,0400 |
5,23 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,9700 15:37 |
136,3800 137,1800 |
-0,88 % -1,21 |
136,7650 135,9600 |
5,49 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
455,52 15:38 |
455,40 453,98 |
+0,34 % 1,54 |
457,53 453,67 |
5,51 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
297,03 15:38 |
299,40 296,78 |
+0,08 % 0,25 |
299,40 297,03 |
5,71 Tsd. | |
|
Ameren Corp US0236081024 |
85,48 15:37 |
85,36 85,47 |
+0,01 % 0,01 |
85,60 85,31 |
5,74 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,4200 15:37 |
182,4500 182,4600 |
-0,02 % -0,04 |
182,9350 182,4200 |
5,77 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
409,30 15:37 |
410,54 408,97 |
+0,08 % 0,33 |
410,54 407,45 |
5,98 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,50 15:36 |
169,51 169,09 |
+0,24 % 0,41 |
170,00 169,45 |
6,09 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
515,5000 15:37 |
513,2700 511,3800 |
+0,81 % 4,12 |
516,3700 512,5600 |
6,18 Tsd. | |
|
United Rentals US9113631090 |
747,06 15:37 |
748,23 741,96 |
+0,69 % 5,10 |
751,00 747,00 |
6,27 Tsd. |