S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
340,71 18:28 |
339,78 336,49 |
+1,25 % 4,22 |
342,87 339,78 |
94,91 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,27 18:28 |
284,79 284,70 |
-0,15 % -0,43 |
286,46 283,27 |
96,18 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,65 18:28 |
132,85 131,09 |
+1,19 % 1,56 |
133,97 131,29 |
101,50 Tsd. | |
F5 Inc US3156161024 |
195,2750 18:28 |
194,9900 191,3600 |
+2,05 % 3,92 |
196,5200 193,7000 |
102,60 Tsd. | |
PTC Inc US69370C1009 |
173,8400 18:26 |
174,5600 172,4200 |
+0,82 % 1,42 |
175,1850 173,1800 |
102,90 Tsd. | |
Hubbell Incorporated US4435106079 |
383,64 18:18 |
385,73 379,68 |
+1,04 % 3,96 |
389,24 381,66 |
103,94 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,77 18:29 |
533,71 525,45 |
+1,77 % 9,32 |
535,69 526,52 |
105,18 Tsd. | |
IDEX Corporation US45167R1041 |
196,37 18:28 |
195,64 193,31 |
+1,58 % 3,06 |
196,66 194,69 |
110,85 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.113,7100 18:29 |
1.135,0000 1.129,2200 |
-1,37 % -15,51 |
1.140,0000 1.112,1600 |
113,87 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,50 18:28 |
213,50 213,52 |
+0,46 % 0,98 |
214,60 212,21 |
115,54 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,49 18:28 |
446,04 442,24 |
+0,96 % 4,25 |
448,27 442,68 |
115,69 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,88 18:29 |
146,48 144,03 |
+1,98 % 2,85 |
147,38 143,75 |
116,44 Tsd. | |
Revvity Inc US7140461093 |
119,17 18:26 |
118,25 117,44 |
+1,47 % 1,73 |
119,48 117,77 |
117,26 Tsd. | |
Assurant Inc US04621X1081 |
183,83 18:25 |
187,00 185,98 |
-1,16 % -2,15 |
187,59 183,79 |
117,89 Tsd. | |
STERIS plc IE00BFY8C754 |
232,04 18:28 |
233,16 232,79 |
-0,32 % -0,75 |
234,49 231,24 |
119,13 Tsd. |