S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
243,58 17:15 |
243,30 243,73 |
-0,06 % -0,15 |
245,50 241,26 |
67,89 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,6700 17:18 |
1.151,1000 1.153,0800 |
-0,99 % -11,41 |
1.151,1000 1.136,5600 |
68,16 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,45 17:18 |
150,84 149,48 |
+1,32 % 1,97 |
151,83 150,04 |
70,71 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,5000 17:17 |
384,0300 385,7700 |
-1,37 % -5,27 |
386,1399 378,3200 |
71,13 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,3400 17:19 |
136,3800 137,1800 |
+0,12 % 0,16 |
137,4600 135,9400 |
71,72 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,71 17:18 |
262,69 265,21 |
+0,94 % 2,50 |
267,81 262,39 |
73,79 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,4900 17:16 |
182,4500 182,4600 |
+0,56 % 1,03 |
183,7600 182,2900 |
74,13 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,47 17:18 |
154,50 154,81 |
+0,43 % 0,66 |
155,48 154,12 |
77,49 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
893,8300 17:17 |
893,2200 885,2300 |
+0,97 % 8,60 |
903,8099 881,4500 |
77,91 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,40 17:17 |
156,37 156,36 |
+0,03 % 0,04 |
156,80 155,35 |
78,86 Tsd. | |
|
Packaging Corp US6951561090 |
215,07 17:18 |
214,62 214,59 |
+0,22 % 0,48 |
216,10 213,96 |
82,76 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,6800 17:19 |
212,9900 212,6100 |
+0,03 % 0,07 |
213,0700 211,2750 |
82,85 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,59 17:16 |
143,38 142,72 |
+0,61 % 0,87 |
144,49 142,49 |
86,52 Tsd. | |
|
Loews Corporation US5404241086 |
79,49 17:16 |
78,85 78,84 |
+0,82 % 0,65 |
79,70 78,68 |
86,67 Tsd. | |
|
Ameren Corp US0236081024 |
85,47 17:18 |
85,36 85,47 |
+0,00 % 0,00 |
85,63 85,19 |
87,66 Tsd. |