S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
297,14 16:40 |
299,40 296,78 |
+0,12 % 0,36 |
299,40 294,17 |
45,94 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0600 16:38 |
136,3800 137,1800 |
-0,09 % -0,12 |
137,4200 135,9400 |
47,25 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,52 16:40 |
150,84 149,48 |
+1,36 % 2,04 |
151,83 150,04 |
47,80 Tsd. | |
Avery Dennison Corp US0536111091 |
222,67 16:39 |
220,71 221,04 |
+0,74 % 1,63 |
222,97 219,15 |
48,75 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,01 16:40 |
156,73 155,82 |
+0,76 % 1,19 |
157,66 156,11 |
49,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,84 16:41 |
455,40 453,98 |
-0,03 % -0,14 |
457,53 452,44 |
50,75 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,0450 16:41 |
1.151,1000 1.153,0800 |
-1,30 % -15,04 |
1.151,1000 1.136,9300 |
50,90 Tsd. | |
VeriSign Inc US92343E1029 |
183,7600 16:39 |
182,4500 182,4600 |
+0,71 % 1,30 |
183,7600 182,2900 |
51,39 Tsd. | |
STERIS plc IE00BFY8C754 |
244,56 16:41 |
243,30 243,73 |
+0,34 % 0,83 |
245,50 241,26 |
51,47 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,61 16:38 |
154,50 154,81 |
-0,13 % -0,20 |
155,25 154,12 |
51,48 Tsd. | |
Ameren Corp US0236081024 |
85,46 16:40 |
85,36 85,47 |
-0,01 % -0,01 |
85,60 85,19 |
55,46 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,39 16:41 |
262,69 265,21 |
+0,44 % 1,18 |
267,77 262,39 |
55,50 Tsd. | |
Axon Enterprise US05464C1018 |
380,0100 16:40 |
384,0300 385,7700 |
-1,49 % -5,76 |
386,1399 378,3200 |
56,72 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,25 16:41 |
91,32 91,32 |
-0,08 % -0,08 |
91,57 90,90 |
57,05 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,66 16:40 |
182,29 181,44 |
+1,77 % 3,22 |
184,83 181,85 |
58,26 Tsd. |