S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
77,41 20:28 |
77,22 77,06 |
+0,45 % 0,35 |
77,65 77,17 |
136,00 Tsd. | |
Genuine Parts Co US3724601055 |
136,95 20:27 |
137,06 136,85 |
+0,07 % 0,10 |
137,47 136,64 |
136,54 Tsd. | |
STERIS plc IE00BFY8C754 |
232,45 20:28 |
233,70 233,79 |
-0,57 % -1,34 |
234,48 232,16 |
140,33 Tsd. | |
F5 Inc US3156161024 |
192,3300 20:25 |
191,2400 191,7600 |
+0,30 % 0,57 |
193,0900 190,9400 |
141,13 Tsd. | |
Corpay Inc US2199481068 |
286,19 20:28 |
284,07 284,13 |
+0,73 % 2,06 |
288,16 282,59 |
142,63 Tsd. | |
Atmos Energy Corp US0495601058 |
128,90 20:27 |
128,48 128,80 |
+0,08 % 0,10 |
129,35 128,01 |
147,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2600 20:27 |
128,3900 128,4700 |
+1,39 % 1,79 |
130,5700 127,6600 |
147,79 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,85 20:27 |
85,88 86,07 |
-0,26 % -0,23 |
86,40 85,20 |
148,20 Tsd. | |
Teleflex Inc US8793691069 |
231,67 20:27 |
231,72 232,07 |
-0,17 % -0,40 |
231,87 229,27 |
148,83 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,3250 20:27 |
275,4800 274,6800 |
+1,69 % 4,65 |
279,7600 275,4800 |
154,62 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,2950 20:27 |
1.110,3100 1.114,7200 |
+0,77 % 8,58 |
1.131,3550 1.110,3100 |
157,57 Tsd. | |
Garmin Ltd CH0114405324 |
169,55 20:27 |
169,66 169,66 |
-0,06 % -0,11 |
170,05 168,22 |
158,77 Tsd. | |
Assurant Inc US04621X1081 |
185,55 20:28 |
184,38 184,32 |
+0,67 % 1,23 |
185,83 183,97 |
160,98 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5100 20:28 |
265,2800 265,6400 |
+0,70 % 1,87 |
268,2000 265,0600 |
168,79 Tsd. | |
United Rentals US9113631090 |
702,06 20:27 |
703,71 703,11 |
-0,15 % -1,05 |
713,67 695,58 |
172,01 Tsd. |