S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
191,4700 21:44 |
191,2400 191,7600 |
-0,15 % -0,29 |
193,0900 190,9400 |
198,43 Tsd. | |
STERIS plc IE00BFY8C754 |
232,25 21:44 |
233,70 233,79 |
-0,66 % -1,54 |
234,48 231,73 |
204,33 Tsd. | |
Assurant Inc US04621X1081 |
186,12 21:43 |
184,38 184,32 |
+0,98 % 1,80 |
186,20 183,97 |
204,73 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,07 21:44 |
130,49 130,09 |
+0,75 % 0,98 |
131,44 129,67 |
209,82 Tsd. | |
Genuine Parts Co US3724601055 |
137,21 21:44 |
137,06 136,85 |
+0,26 % 0,36 |
137,55 136,64 |
211,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
858,4100 21:43 |
865,3000 867,8100 |
-1,08 % -9,40 |
877,5982 843,5400 |
211,38 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,49 21:43 |
262,58 262,77 |
+1,79 % 4,72 |
268,14 262,48 |
211,83 Tsd. | |
Corpay Inc US2199481068 |
287,38 21:44 |
284,07 284,13 |
+1,14 % 3,25 |
288,16 282,59 |
216,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2700 21:45 |
128,3900 128,4700 |
+1,40 % 1,80 |
130,6700 127,6600 |
219,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8400 21:43 |
275,4800 274,6800 |
+1,88 % 5,16 |
280,4600 275,4800 |
219,76 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,3600 21:41 |
1.110,3100 1.114,7200 |
+0,60 % 6,64 |
1.131,3550 1.110,3100 |
221,32 Tsd. | |
Garmin Ltd CH0114405324 |
169,51 21:44 |
169,66 169,66 |
-0,09 % -0,15 |
170,05 168,22 |
221,46 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,84 21:44 |
85,88 86,07 |
-0,27 % -0,23 |
86,40 85,20 |
222,79 Tsd. | |
United Rentals US9113631090 |
705,08 21:44 |
703,71 703,11 |
+0,28 % 1,97 |
713,67 695,58 |
227,36 Tsd. | |
Teleflex Inc US8793691069 |
232,23 21:44 |
231,72 232,07 |
+0,07 % 0,16 |
233,26 229,27 |
227,91 Tsd. |