S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1800 17:26 |
1.151,1000 1.153,0800 |
-1,03 % -11,90 |
1.151,1000 1.136,5600 |
73,04 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,2800 17:25 |
384,0300 385,7700 |
-1,42 % -5,49 |
386,1399 378,3200 |
74,44 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,4050 17:27 |
136,3800 137,1800 |
+0,16 % 0,23 |
137,4600 135,9400 |
76,40 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,09 17:27 |
150,84 149,48 |
+1,08 % 1,61 |
151,83 150,04 |
76,75 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
893,0000 17:26 |
893,2200 885,2300 |
+0,88 % 7,77 |
903,8099 881,4500 |
80,22 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,65 17:27 |
243,30 243,73 |
-0,03 % -0,08 |
245,50 241,26 |
80,85 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,1850 17:26 |
182,4500 182,4600 |
+0,40 % 0,73 |
183,7600 182,2900 |
81,17 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,34 17:27 |
154,50 154,81 |
+0,34 % 0,53 |
155,57 154,12 |
82,70 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,38 17:27 |
156,37 156,36 |
+0,01 % 0,02 |
156,80 155,35 |
84,16 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,8100 17:26 |
212,9900 212,6100 |
+0,09 % 0,20 |
213,0700 211,2750 |
84,60 Tsd. | |
|
Packaging Corp US6951561090 |
215,00 17:24 |
214,62 214,59 |
+0,19 % 0,41 |
216,10 213,96 |
90,21 Tsd. | |
|
Loews Corporation US5404241086 |
79,50 17:27 |
78,85 78,84 |
+0,84 % 0,66 |
79,70 78,68 |
90,92 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,72 17:27 |
143,38 142,72 |
+0,70 % 1,00 |
144,49 142,49 |
91,80 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,03 17:27 |
137,97 137,35 |
+1,22 % 1,68 |
139,25 137,79 |
92,20 Tsd. | |
|
Ameren Corp US0236081024 |
85,44 17:27 |
85,36 85,47 |
-0,04 % -0,03 |
85,63 85,19 |
93,41 Tsd. |