S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
181,0850 16:35 |
178,8000 178,7900 |
+1,28 % 2,30 |
181,4550 178,8000 |
44,90 Tsd. | |
STERIS plc IE00BFY8C754 |
223,83 16:34 |
221,05 220,50 |
+1,51 % 3,33 |
224,36 219,19 |
45,49 Tsd. | |
Equinix Inc US29444U7000 |
798,6200 16:35 |
810,0000 804,6600 |
-0,75 % -6,04 |
811,8000 797,4500 |
46,54 Tsd. | |
Pool Corporation US73278L1052 |
334,1450 16:34 |
327,4000 327,0400 |
+2,17 % 7,11 |
336,3050 325,0000 |
47,09 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,4950 16:35 |
218,9800 219,6400 |
-0,07 % -0,15 |
222,7700 217,1600 |
48,06 Tsd. | |
Loews Corporation US5404241086 |
78,09 16:32 |
77,49 77,42 |
+0,87 % 0,67 |
78,31 77,37 |
48,18 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,49 16:33 |
256,27 255,52 |
+2,33 % 5,97 |
263,55 256,27 |
48,18 Tsd. | |
Cintas Corporation US1729081059 |
720,4100 16:35 |
715,5100 714,8500 |
+0,78 % 5,56 |
727,0400 715,5100 |
48,41 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,9500 16:31 |
1.046,0800 1.042,4100 |
+0,53 % 5,54 |
1.054,5900 1.042,2200 |
49,13 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
868,5200 16:35 |
879,7200 870,9100 |
-0,27 % -2,39 |
881,8650 864,6650 |
49,79 Tsd. | |
McKesson Corporation US58155Q1031 |
581,65 16:35 |
578,84 578,26 |
+0,59 % 3,39 |
583,46 578,84 |
50,76 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,19 16:35 |
271,53 270,46 |
+0,64 % 1,73 |
273,45 271,53 |
50,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,04 16:34 |
217,27 216,25 |
+3,14 % 6,79 |
223,47 217,27 |
53,32 Tsd. | |
Equifax Inc US2944291051 |
262,30 16:34 |
260,00 258,97 |
+1,28 % 3,33 |
264,19 258,04 |
54,22 Tsd. | |
Fox Corporation US35137L2043 |
33,9750 16:35 |
33,6500 33,5500 |
+1,27 % 0,43 |
34,1000 33,6200 |
54,22 Tsd. |