S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
340,7900 15:32 |
338,7700 333,2400 |
+2,27 % 7,55 |
340,9700 338,6950 |
6,57 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,54 15:38 |
533,71 525,45 |
+1,92 % 10,09 |
535,69 533,17 |
6,69 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2900 15:36 |
165,4300 164,7900 |
+0,30 % 0,50 |
166,3600 162,7700 |
6,99 Tsd. | |
MSCI Inc US55354G1004 |
554,98 15:37 |
555,35 554,33 |
+0,12 % 0,65 |
558,51 554,98 |
7,10 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,11 15:39 |
340,57 339,22 |
+0,56 % 1,89 |
341,66 340,01 |
7,47 Tsd. | |
PTC Inc US69370C1009 |
174,7500 15:38 |
174,5600 172,4200 |
+1,35 % 2,33 |
175,0000 173,9000 |
7,79 Tsd. | |
Insulet Corporation US45784P1012 |
194,9150 15:37 |
194,4600 191,5400 |
+1,76 % 3,38 |
196,9000 193,5400 |
8,24 Tsd. | |
Dominos Pizza Inc US25754A2015 |
447,13 15:39 |
446,04 442,24 |
+1,10 % 4,89 |
448,27 446,04 |
8,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7450 15:37 |
73,6100 72,7500 |
+1,37 % 1,00 |
73,7950 73,0187 |
8,84 Tsd. | |
Nordson Corporation US6556631025 |
241,2000 15:35 |
239,3900 236,4900 |
+1,99 % 4,71 |
241,2000 237,0005 |
8,85 Tsd. | |
Dover Corp US2600031080 |
179,93 15:39 |
179,33 176,82 |
+1,76 % 3,11 |
180,59 179,33 |
9,04 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,32 15:40 |
146,48 144,03 |
+1,59 % 2,29 |
147,38 146,32 |
9,07 Tsd. | |
Atmos Energy Corp US0495601058 |
128,23 15:40 |
128,08 128,66 |
-0,34 % -0,44 |
128,23 127,87 |
9,21 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
427,70 15:39 |
425,91 419,87 |
+1,86 % 7,83 |
428,50 424,21 |
9,22 Tsd. | |
ResMed Inc US7611521078 |
224,92 15:38 |
223,43 222,21 |
+1,22 % 2,71 |
224,92 221,66 |
9,38 Tsd. |