S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,88 22:10 |
271,99 270,84 |
+2,97 % 8,04 |
279,64 271,37 |
395,77 Tsd. | |
Packaging Corp US6951561090 |
190,98 22:10 |
186,33 185,76 |
+2,81 % 5,22 |
191,13 186,33 |
406,49 Tsd. | |
WW Grainger Inc US3848021040 |
988,07 22:10 |
950,43 942,78 |
+4,80 % 45,29 |
988,74 949,04 |
407,23 Tsd. | |
STERIS plc IE00BFY8C754 |
227,64 22:10 |
221,05 220,50 |
+3,24 % 7,14 |
227,75 219,19 |
416,19 Tsd. | |
Loews Corporation US5404241086 |
78,35 22:10 |
77,49 77,42 |
+1,20 % 0,93 |
78,43 77,37 |
421,03 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,70 22:10 |
106,95 106,40 |
+2,16 % 2,30 |
108,84 106,72 |
425,43 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,46 22:10 |
256,27 255,52 |
+4,67 % 11,94 |
269,05 256,27 |
433,04 Tsd. | |
F5 Inc US3156161024 |
183,0100 22:00 |
178,8000 178,7900 |
+2,36 % 4,22 |
183,2150 178,8000 |
435,06 Tsd. | |
Fox Corporation US35137L2043 |
34,2200 22:00 |
33,6500 33,5500 |
+2,00 % 0,67 |
34,3300 33,6200 |
446,91 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,51 22:10 |
203,72 203,21 |
+1,13 % 2,30 |
206,01 202,68 |
456,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,31 22:10 |
217,27 216,25 |
+5,11 % 11,06 |
228,53 217,27 |
468,06 Tsd. | |
Synopsys Inc US8716071076 |
613,0100 22:00 |
619,3900 616,0100 |
-0,49 % -3,00 |
620,4300 609,1775 |
471,62 Tsd. | |
Avery Dennison Corp US0536111091 |
223,47 22:10 |
219,87 218,85 |
+2,11 % 4,62 |
223,68 218,17 |
474,32 Tsd. | |
Hubbell Incorporated US4435106079 |
391,41 22:10 |
378,32 374,60 |
+4,49 % 16,81 |
391,88 376,91 |
479,47 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,07 22:10 |
395,56 394,39 |
+0,43 % 1,68 |
398,88 394,74 |
486,92 Tsd. |