S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
31,74 15:30 |
31,68 31,84 |
-0,33 % -0,11 |
31,74 31,68 |
24,09 Tsd. | |
Match Group Inc US57667L1070 |
34,8100 15:30 |
34,8100 34,1700 |
+1,87 % 0,64 |
34,8100 34,8100 |
24,20 Tsd. | |
Ross Stores Inc US7782961038 |
144,7300 15:30 |
144,8000 141,3400 |
+2,40 % 3,39 |
144,8600 144,5500 |
27,20 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,15 15:30 |
30,16 30,02 |
+0,43 % 0,13 |
30,17 30,15 |
27,75 Tsd. | |
Blackstone Inc US09260D1072 |
138,24 15:30 |
137,86 136,16 |
+1,53 % 2,08 |
138,25 137,86 |
29,33 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 15:30 |
21,81 21,79 |
+0,09 % 0,02 |
21,81 21,81 |
32,37 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,81 15:30 |
58,63 58,38 |
+0,73 % 0,43 |
58,81 58,63 |
33,21 Tsd. | |
KKR and Company Inc US48251W1045 |
120,05 15:30 |
120,00 118,38 |
+1,41 % 1,67 |
120,05 120,00 |
34,85 Tsd. | |
APA Corporation US03743Q1085 |
29,0900 15:30 |
29,0900 28,9500 |
+0,48 % 0,14 |
29,0900 29,0900 |
35,02 Tsd. | |
Mosaic Company US61945C1036 |
28,15 15:30 |
28,08 27,64 |
+1,83 % 0,51 |
28,15 28,08 |
37,87 Tsd. | |
MGM Resorts International US5529531015 |
38,99 15:30 |
38,89 38,08 |
+2,38 % 0,91 |
39,03 38,89 |
45,74 Tsd. | |
PACCAR Inc US6937181088 |
93,7300 15:30 |
93,7700 93,6900 |
+0,04 % 0,04 |
93,9200 93,7300 |
46,09 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6100 15:30 |
46,6100 46,2400 |
+0,80 % 0,37 |
46,6400 46,5450 |
47,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,7500 15:30 |
113,6900 111,1500 |
+2,34 % 2,60 |
113,7600 113,6900 |
47,42 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 15:30 |
16,68 16,48 |
+1,46 % 0,24 |
16,74 16,64 |
47,73 Tsd. |