S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
241,50 19:29 |
243,30 243,73 |
-0,91 % -2,23 |
245,50 241,13 |
132,95 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,97 19:28 |
203,19 202,68 |
+1,13 % 2,29 |
206,30 202,68 |
133,26 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
886,1850 19:26 |
893,2200 885,2300 |
+0,11 % 0,96 |
903,8099 877,0200 |
138,83 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
315,32 19:27 |
314,45 315,15 |
+0,05 % 0,17 |
317,73 313,87 |
139,63 Tsd. | |
|
Equinix Inc US29444U7000 |
871,5550 19:27 |
877,2400 876,5700 |
-0,57 % -5,02 |
881,9600 869,6650 |
145,88 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,6100 19:26 |
384,0300 385,7700 |
-1,34 % -5,16 |
386,1399 376,5301 |
146,59 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,0700 19:28 |
212,9900 212,6100 |
+0,22 % 0,46 |
213,7868 211,2750 |
148,83 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,02 19:29 |
156,37 156,36 |
-0,86 % -1,34 |
156,80 154,70 |
154,18 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
149,94 19:28 |
150,84 149,48 |
+0,31 % 0,46 |
151,83 149,46 |
154,77 Tsd. | |
|
Quanta Services Inc US74762E1029 |
273,69 19:25 |
274,08 271,54 |
+0,79 % 2,15 |
275,77 270,39 |
155,62 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,20 19:25 |
262,69 265,21 |
+0,37 % 0,99 |
268,26 262,39 |
156,45 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
410,32 19:29 |
410,54 408,97 |
+0,33 % 1,35 |
415,60 407,45 |
159,01 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,86 19:27 |
143,38 142,72 |
+0,80 % 1,14 |
144,49 142,49 |
160,35 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,50 19:29 |
154,50 154,81 |
-0,20 % -0,31 |
155,57 154,12 |
160,90 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,11 19:28 |
137,97 137,35 |
+0,55 % 0,76 |
139,25 137,71 |
162,25 Tsd. |