S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
180,8550 16:06 |
178,8000 178,7900 |
+1,15 % 2,07 |
181,0100 178,8000 |
23,31 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,4800 16:06 |
171,8900 172,5200 |
+0,56 % 0,96 |
173,5100 171,8900 |
24,15 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.052,8000 16:06 |
1.046,0800 1.042,4100 |
+1,00 % 10,39 |
1.054,5900 1.042,2200 |
24,19 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,89 16:06 |
256,27 255,52 |
+2,88 % 7,37 |
263,55 256,27 |
24,40 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,46 16:06 |
106,95 106,40 |
+0,99 % 1,06 |
107,74 106,72 |
24,76 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,8100 16:04 |
218,9800 219,6400 |
+0,99 % 2,17 |
222,7700 217,1600 |
24,91 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
273,11 16:06 |
271,53 270,46 |
+0,98 % 2,65 |
273,11 271,53 |
25,25 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
866,7000 16:06 |
879,7200 870,9100 |
-0,48 % -4,21 |
881,8650 866,7000 |
25,42 Tsd. | |
Corpay Inc US2199481068 |
289,08 16:06 |
290,14 289,63 |
-0,19 % -0,56 |
291,44 288,95 |
25,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,05 16:02 |
277,48 276,09 |
+0,71 % 1,96 |
278,25 276,15 |
25,74 Tsd. | |
Equinix Inc US29444U7000 |
803,7450 16:05 |
810,0000 804,6600 |
-0,11 % -0,92 |
811,8000 803,2650 |
26,49 Tsd. | |
Eastman Chemical Co US2774321002 |
99,48 16:06 |
97,75 97,64 |
+1,88 % 1,84 |
99,62 97,67 |
27,22 Tsd. | |
Deckers Outdoor US2435371073 |
895,46 16:06 |
910,00 899,58 |
-0,46 % -4,13 |
910,00 895,19 |
28,17 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,18 16:06 |
208,88 208,14 |
+1,46 % 3,04 |
211,68 208,88 |
28,79 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,5197 16:06 |
97,1600 97,1600 |
+0,37 % 0,36 |
97,7800 97,1600 |
29,88 Tsd. |