S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
220,38 21:25 |
220,71 221,04 |
-0,30 % -0,66 |
222,97 219,15 |
202,16 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1000 21:26 |
1.151,1000 1.153,0800 |
-1,04 % -11,98 |
1.151,1000 1.134,5950 |
202,41 Tsd. | |
Quanta Services Inc US74762E1029 |
272,88 21:24 |
274,08 271,54 |
+0,49 % 1,34 |
275,77 270,39 |
204,04 Tsd. | |
IDEX Corporation US45167R1041 |
204,40 21:26 |
203,19 202,68 |
+0,85 % 1,72 |
206,30 202,68 |
213,53 Tsd. | |
Packaging Corp US6951561090 |
213,48 21:25 |
214,62 214,59 |
-0,52 % -1,12 |
216,10 213,01 |
221,89 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,70 21:24 |
262,69 265,21 |
+0,18 % 0,49 |
268,26 262,39 |
223,23 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,80 21:25 |
156,73 155,82 |
-0,65 % -1,02 |
157,66 154,58 |
225,24 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,17 21:26 |
143,38 142,72 |
+0,32 % 0,45 |
144,49 142,49 |
225,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,61 21:24 |
531,95 529,78 |
+0,53 % 2,83 |
537,06 527,41 |
226,98 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,87 21:24 |
515,00 521,27 |
-0,46 % -2,40 |
521,91 513,22 |
231,00 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,63 21:25 |
150,84 149,48 |
+0,10 % 0,15 |
151,83 149,34 |
233,99 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,1400 21:24 |
212,9900 212,6100 |
+0,25 % 0,53 |
214,3850 211,2750 |
234,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1800 21:26 |
293,9000 293,9700 |
-0,61 % -1,79 |
294,4000 291,5900 |
235,68 Tsd. | |
BlackRock Inc US09247X1019 |
901,56 21:25 |
897,35 895,18 |
+0,71 % 6,38 |
908,88 895,19 |
239,25 Tsd. | |
Genuine Parts Co US3724601055 |
137,68 21:25 |
137,97 137,35 |
+0,24 % 0,33 |
139,25 137,64 |
239,51 Tsd. |