S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
169,3200 21:38 |
168,2100 167,3700 |
+1,17 % 1,95 |
170,6800 167,4000 |
228,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,47 21:40 |
106,95 106,40 |
+1,94 % 2,07 |
108,56 106,72 |
229,08 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,17 21:40 |
203,72 203,21 |
+0,96 % 1,96 |
206,01 202,68 |
237,54 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,49 21:39 |
322,00 320,11 |
+2,62 % 8,38 |
330,02 320,16 |
237,84 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,47 21:40 |
256,27 255,52 |
+4,68 % 11,95 |
267,47 256,27 |
238,70 Tsd. | |
Snap on Inc US8330341012 |
279,06 21:40 |
271,99 270,84 |
+3,03 % 8,22 |
279,64 271,37 |
240,91 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,33 21:38 |
395,56 394,39 |
+0,49 % 1,94 |
398,88 394,74 |
248,14 Tsd. | |
Deckers Outdoor US2435371073 |
910,76 21:39 |
910,00 899,58 |
+1,24 % 11,18 |
912,86 893,40 |
248,87 Tsd. | |
STERIS plc IE00BFY8C754 |
227,38 21:39 |
221,05 220,50 |
+3,12 % 6,88 |
227,53 219,19 |
249,13 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,6500 21:40 |
218,9800 219,6400 |
+0,92 % 2,01 |
222,7700 217,1600 |
253,15 Tsd. | |
Fox Corporation US35137L2043 |
34,3100 21:39 |
33,6500 33,5500 |
+2,27 % 0,76 |
34,3300 33,6200 |
258,98 Tsd. | |
WW Grainger Inc US3848021040 |
983,84 21:38 |
950,43 942,78 |
+4,36 % 41,06 |
986,08 949,04 |
261,76 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,27 21:39 |
208,88 208,14 |
+1,02 % 2,13 |
211,68 208,88 |
262,68 Tsd. | |
Synopsys Inc US8716071076 |
611,5200 21:39 |
619,3900 616,0100 |
-0,73 % -4,49 |
620,4300 609,1775 |
289,30 Tsd. | |
Eastman Chemical Co US2774321002 |
100,35 21:39 |
97,75 97,64 |
+2,78 % 2,71 |
100,55 97,67 |
293,87 Tsd. |