S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
118,58 15:53 |
118,25 117,44 |
+0,97 % 1,14 |
119,06 117,93 |
13,80 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
342,48 15:50 |
340,57 339,22 |
+0,96 % 3,26 |
343,05 340,01 |
13,85 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
131,53 15:51 |
132,85 131,09 |
+0,34 % 0,44 |
133,97 131,53 |
13,86 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,57 15:54 |
210,89 208,95 |
+1,25 % 2,62 |
213,75 210,89 |
15,26 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,27 15:55 |
202,43 199,96 |
+0,66 % 1,31 |
202,43 200,56 |
15,56 Tsd. | |
|
Cintas Corporation US1729081059 |
769,9900 15:53 |
766,1900 763,1600 |
+0,89 % 6,83 |
770,0000 764,1350 |
15,85 Tsd. | |
|
Assurant Inc US04621X1081 |
186,86 15:54 |
187,00 185,98 |
+0,47 % 0,88 |
187,59 185,68 |
16,04 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,34 15:54 |
284,79 284,70 |
-0,13 % -0,36 |
286,46 283,53 |
16,16 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,2100 15:55 |
130,7700 130,0700 |
+0,88 % 1,14 |
131,2100 130,3800 |
16,39 Tsd. | |
|
Dover Corp US2600031080 |
178,29 15:54 |
179,33 176,82 |
+0,83 % 1,47 |
180,59 178,16 |
16,44 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,2600 15:55 |
91,9700 91,4200 |
+0,92 % 0,84 |
92,4901 91,6600 |
16,49 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,50 15:54 |
146,48 144,03 |
+0,32 % 0,47 |
147,38 144,42 |
17,43 Tsd. | |
|
WW Grainger Inc US3848021040 |
952,33 15:54 |
959,82 952,70 |
-0,04 % -0,37 |
964,17 950,57 |
17,45 Tsd. | |
|
Atmos Energy Corp US0495601058 |
127,96 15:54 |
128,08 128,66 |
-0,55 % -0,71 |
128,26 127,80 |
17,81 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,76 15:49 |
864,52 857,52 |
+1,08 % 9,24 |
870,19 864,52 |
18,09 Tsd. |