S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
122,60 15:55 |
123,50 122,80 |
-0,16 % -0,20 |
123,50 122,60 |
15,20 Tsd. | |
Roper Technologies Inc US7766961061 |
554,8400 15:54 |
556,7100 556,5600 |
-0,31 % -1,72 |
558,1450 554,1750 |
15,41 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
885,4000 15:55 |
893,2200 885,2300 |
+0,02 % 0,17 |
903,8099 881,4500 |
16,18 Tsd. | |
Universal Health Services US9139031002 |
234,03 15:55 |
234,64 234,99 |
-0,41 % -0,96 |
235,66 234,03 |
16,33 Tsd. | |
Loews Corporation US5404241086 |
78,81 15:55 |
78,85 78,84 |
-0,04 % -0,03 |
79,10 78,68 |
16,53 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.009,9700 15:52 |
4.000,0000 3.979,0000 |
+0,78 % 30,97 |
4.011,7900 3.985,0000 |
17,81 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,70 15:55 |
150,84 149,48 |
+0,81 % 1,22 |
151,20 150,04 |
18,14 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,05 15:47 |
389,50 389,43 |
+0,16 % 0,62 |
390,81 387,72 |
18,31 Tsd. | |
CDW Corporation US12514G1085 |
221,6200 15:55 |
221,4500 221,4500 |
+0,08 % 0,17 |
222,3100 220,7900 |
18,66 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,14 15:56 |
299,40 296,78 |
-0,55 % -1,64 |
299,40 294,17 |
19,84 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1750 15:53 |
1.151,1000 1.153,0800 |
-1,03 % -11,91 |
1.151,1000 1.141,1750 |
19,95 Tsd. | |
Molina Healthcare Inc US60855R1005 |
360,56 15:55 |
360,36 360,77 |
-0,06 % -0,22 |
361,80 358,09 |
20,16 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,82 15:54 |
143,38 142,72 |
+0,77 % 1,10 |
144,39 142,49 |
20,27 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,6850 15:55 |
513,2700 511,3800 |
+0,26 % 1,31 |
518,5300 512,5600 |
20,46 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,53 15:56 |
154,50 154,81 |
-0,18 % -0,28 |
155,24 154,12 |
20,57 Tsd. |