S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
725,9550 21:56 |
715,5100 714,8500 |
+1,55 % 11,11 |
727,0400 715,5100 |
278,50 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,84 21:56 |
322,00 320,11 |
+2,73 % 8,73 |
330,02 320,16 |
280,53 Tsd. | |
Deckers Outdoor US2435371073 |
912,23 21:56 |
910,00 899,58 |
+1,41 % 12,65 |
912,94 893,40 |
285,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,21 21:56 |
203,72 203,21 |
+0,98 % 2,00 |
206,01 202,68 |
286,20 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,6450 21:56 |
218,9800 219,6400 |
+0,91 % 2,01 |
222,7700 217,1600 |
286,31 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,74 21:56 |
106,95 106,40 |
+2,20 % 2,34 |
108,84 106,72 |
287,52 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,21 21:56 |
395,56 394,39 |
+0,46 % 1,82 |
398,88 394,74 |
291,73 Tsd. | |
WW Grainger Inc US3848021040 |
986,65 21:56 |
950,43 942,78 |
+4,65 % 43,87 |
987,71 949,04 |
295,31 Tsd. | |
STERIS plc IE00BFY8C754 |
227,39 21:57 |
221,05 220,50 |
+3,12 % 6,89 |
227,53 219,19 |
302,58 Tsd. | |
Fox Corporation US35137L2043 |
34,2000 21:56 |
33,6500 33,5500 |
+1,94 % 0,65 |
34,3300 33,6200 |
306,92 Tsd. | |
Snap on Inc US8330341012 |
278,54 21:57 |
271,99 270,84 |
+2,84 % 7,70 |
279,64 271,37 |
308,59 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,04 21:56 |
256,27 255,52 |
+4,90 % 12,52 |
269,05 256,27 |
321,23 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,00 21:56 |
208,88 208,14 |
+0,89 % 1,86 |
211,68 208,88 |
331,66 Tsd. | |
Synopsys Inc US8716071076 |
613,1300 21:56 |
619,3900 616,0100 |
-0,47 % -2,88 |
620,4300 609,1775 |
348,98 Tsd. | |
Eastman Chemical Co US2774321002 |
100,43 21:56 |
97,75 97,64 |
+2,86 % 2,79 |
100,55 97,67 |
356,04 Tsd. |