S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9300 15:57 |
293,9000 293,9700 |
-0,35 % -1,04 |
294,4000 292,6350 |
16,27 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
885,9600 15:56 |
893,2200 885,2300 |
+0,08 % 0,73 |
903,8099 881,4500 |
16,57 Tsd. | |
Universal Health Services US9139031002 |
233,82 15:56 |
234,64 234,99 |
-0,50 % -1,17 |
235,66 233,82 |
16,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,44 15:56 |
455,40 453,98 |
-0,34 % -1,54 |
457,53 452,44 |
17,02 Tsd. | |
Loews Corporation US5404241086 |
78,90 15:56 |
78,85 78,84 |
+0,08 % 0,06 |
79,10 78,68 |
17,82 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.009,9700 15:52 |
4.000,0000 3.979,0000 |
+0,78 % 30,97 |
4.011,7900 3.985,0000 |
18,14 Tsd. | |
CDW Corporation US12514G1085 |
221,6200 15:55 |
221,4500 221,4500 |
+0,08 % 0,17 |
222,3100 220,7900 |
18,79 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,82 15:55 |
150,84 149,48 |
+0,90 % 1,34 |
151,20 150,04 |
18,82 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,80 15:56 |
389,50 389,43 |
+0,10 % 0,37 |
390,81 387,72 |
19,22 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1750 15:53 |
1.151,1000 1.153,0800 |
-1,03 % -11,91 |
1.151,1000 1.141,1750 |
20,05 Tsd. | |
Molina Healthcare Inc US60855R1005 |
360,56 15:55 |
360,36 360,77 |
-0,06 % -0,22 |
361,80 358,09 |
20,44 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,72 15:57 |
299,40 296,78 |
-0,69 % -2,06 |
299,40 294,17 |
20,50 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,55 15:57 |
154,50 154,81 |
-0,17 % -0,26 |
155,24 154,12 |
21,44 Tsd. | |
ANSYS Inc US03662Q1058 |
318,1000 15:57 |
318,7200 318,0500 |
+0,02 % 0,05 |
319,9666 316,6450 |
21,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6800 15:54 |
75,0400 74,7600 |
-0,11 % -0,08 |
75,2100 74,6500 |
21,65 Tsd. |