S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
891,5100 18:18 |
893,2200 885,2300 |
+0,71 % 6,28 |
903,8099 881,4500 |
100,59 Tsd. | |
Axon Enterprise US05464C1018 |
380,0300 18:17 |
384,0300 385,7700 |
-1,49 % -5,74 |
386,1399 378,3200 |
101,33 Tsd. | |
Snap on Inc US8330341012 |
281,89 18:18 |
282,22 281,44 |
+0,16 % 0,45 |
283,56 280,74 |
105,13 Tsd. | |
Loews Corporation US5404241086 |
79,34 18:18 |
78,85 78,84 |
+0,63 % 0,50 |
79,70 78,68 |
107,44 Tsd. | |
STERIS plc IE00BFY8C754 |
243,64 18:15 |
243,30 243,73 |
-0,04 % -0,09 |
245,50 241,26 |
108,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,81 18:16 |
314,45 315,15 |
-0,11 % -0,35 |
317,73 313,87 |
108,65 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,92 18:18 |
360,36 360,77 |
-1,62 % -5,86 |
361,80 353,86 |
109,74 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,19 18:17 |
156,37 156,36 |
-0,11 % -0,18 |
156,80 155,35 |
111,35 Tsd. | |
VeriSign Inc US92343E1029 |
182,8600 18:17 |
182,4500 182,4600 |
+0,22 % 0,40 |
183,7600 182,2900 |
112,95 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,3000 18:15 |
212,9900 212,6100 |
+0,32 % 0,69 |
213,3000 211,2750 |
113,05 Tsd. | |
Equinix Inc US29444U7000 |
874,1750 18:18 |
877,2400 876,5700 |
-0,27 % -2,40 |
881,9600 872,6050 |
116,63 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,70 18:18 |
150,84 149,48 |
+0,82 % 1,22 |
151,83 150,04 |
120,35 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,26 18:16 |
154,50 154,81 |
+0,29 % 0,45 |
155,57 154,12 |
120,60 Tsd. | |
Genuine Parts Co US3724601055 |
138,60 18:18 |
137,97 137,35 |
+0,91 % 1,25 |
139,25 137,79 |
120,80 Tsd. | |
Ameren Corp US0236081024 |
85,28 18:17 |
85,36 85,47 |
-0,22 % -0,19 |
85,63 85,19 |
121,71 Tsd. |