S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
204,89 19:56 |
203,19 202,68 |
+1,09 % 2,21 |
206,30 202,68 |
150,00 Tsd. | |
Equinix Inc US29444U7000 |
871,3400 19:57 |
877,2400 876,5700 |
-0,60 % -5,23 |
881,9600 869,0100 |
151,50 Tsd. | |
Axon Enterprise US05464C1018 |
380,0300 19:57 |
384,0300 385,7700 |
-1,49 % -5,74 |
386,1399 376,5301 |
159,83 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,42 19:56 |
531,95 529,78 |
+0,88 % 4,64 |
537,06 527,41 |
161,20 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,65 19:56 |
156,73 155,82 |
-0,11 % -0,17 |
157,66 154,58 |
164,08 Tsd. | |
Quanta Services Inc US74762E1029 |
272,81 19:56 |
274,08 271,54 |
+0,47 % 1,27 |
275,77 270,39 |
164,85 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
876,7500 19:56 |
893,2200 885,2300 |
-0,96 % -8,48 |
903,8099 875,1200 |
167,74 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,93 19:56 |
150,84 149,48 |
+0,30 % 0,45 |
151,83 149,34 |
168,96 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,42 19:55 |
262,69 265,21 |
+0,46 % 1,21 |
268,26 262,39 |
169,62 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,10 19:54 |
410,54 408,97 |
+0,77 % 3,13 |
415,60 407,45 |
170,22 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0100 19:56 |
212,9900 212,6100 |
+0,19 % 0,40 |
213,7868 211,2750 |
170,51 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,97 19:57 |
156,37 156,36 |
-0,89 % -1,39 |
156,80 154,57 |
173,92 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,96 19:55 |
143,38 142,72 |
+0,87 % 1,24 |
144,49 142,49 |
174,10 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,54 19:56 |
154,50 154,81 |
-0,17 % -0,27 |
155,57 154,12 |
175,23 Tsd. | |
Packaging Corp US6951561090 |
213,82 19:56 |
214,62 214,59 |
-0,36 % -0,78 |
216,10 213,01 |
175,90 Tsd. |