S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
118,91 15:37 |
118,25 117,44 |
+1,25 % 1,47 |
119,06 118,25 |
5,49 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,7700 15:38 |
130,7700 130,0700 |
+0,54 % 0,70 |
130,8104 130,7700 |
6,18 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
447,39 15:37 |
446,04 442,24 |
+1,16 % 5,15 |
448,27 446,04 |
6,25 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
340,7900 15:32 |
338,7700 333,2400 |
+2,27 % 7,55 |
340,9700 338,6950 |
6,35 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
165,2900 15:36 |
165,4300 164,7900 |
+0,30 % 0,50 |
166,3600 162,7700 |
6,72 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,3450 15:36 |
91,9700 91,4200 |
+1,01 % 0,93 |
92,4901 91,6600 |
6,96 Tsd. | |
|
MSCI Inc US55354G1004 |
554,98 15:37 |
555,35 554,33 |
+0,12 % 0,65 |
558,51 554,98 |
7,04 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
340,82 15:36 |
340,57 339,22 |
+0,47 % 1,60 |
341,66 340,01 |
7,10 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,81 15:37 |
146,48 144,03 |
+1,93 % 2,78 |
147,38 146,48 |
7,39 Tsd. | |
|
PTC Inc US69370C1009 |
174,9300 15:37 |
174,5600 172,4200 |
+1,46 % 2,51 |
175,0000 173,9000 |
7,50 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,9150 15:37 |
194,4600 191,5400 |
+1,76 % 3,38 |
196,9000 193,5400 |
8,07 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,3650 15:37 |
70,3100 70,2600 |
+0,15 % 0,11 |
70,5800 70,3100 |
8,16 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
428,50 15:38 |
425,91 419,87 |
+2,06 % 8,63 |
428,50 424,21 |
8,28 Tsd. | |
|
Dover Corp US2600031080 |
179,73 15:37 |
179,33 176,82 |
+1,65 % 2,91 |
180,59 179,33 |
8,49 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,4200 15:36 |
268,5900 268,5900 |
+0,31 % 0,83 |
269,9600 268,5900 |
8,76 Tsd. |