S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
222,4200 18:34 |
218,9800 219,6400 |
+1,27 % 2,78 |
222,7700 217,1600 |
118,10 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,80 18:37 |
256,27 255,52 |
+4,02 % 10,28 |
265,82 256,27 |
118,13 Tsd. | |
Roper Technologies Inc US7766961061 |
565,8200 18:37 |
559,1600 559,1500 |
+1,19 % 6,67 |
566,1850 558,3600 |
121,53 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,70 18:37 |
322,00 320,11 |
+2,68 % 8,59 |
329,24 320,16 |
123,25 Tsd. | |
Corpay Inc US2199481068 |
290,80 18:31 |
290,14 289,63 |
+0,40 % 1,17 |
292,28 288,17 |
124,21 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,92 18:36 |
271,53 270,46 |
+0,54 % 1,46 |
273,45 271,00 |
124,70 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,00 18:36 |
203,72 203,21 |
+0,88 % 1,79 |
205,09 202,68 |
125,19 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,00 18:37 |
559,18 556,57 |
+3,31 % 18,43 |
575,00 558,62 |
126,96 Tsd. | |
Fox Corporation US35137L2043 |
34,0300 18:37 |
33,6500 33,5500 |
+1,43 % 0,48 |
34,1200 33,6200 |
127,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,66 18:38 |
217,27 216,25 |
+4,35 % 9,41 |
225,66 217,27 |
128,77 Tsd. | |
Snap on Inc US8330341012 |
279,10 18:37 |
271,99 270,84 |
+3,05 % 8,26 |
279,33 271,37 |
132,09 Tsd. | |
Deckers Outdoor US2435371073 |
903,26 18:37 |
910,00 899,58 |
+0,41 % 3,68 |
910,00 893,40 |
133,73 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,03 18:36 |
395,56 394,39 |
+0,67 % 2,64 |
398,88 394,95 |
134,23 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,67 18:37 |
208,88 208,14 |
+0,74 % 1,53 |
211,68 208,88 |
137,01 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4500 18:31 |
168,2100 167,3700 |
+0,65 % 1,08 |
170,6800 167,4000 |
141,53 Tsd. |