S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
265,43 18:33 |
256,27 255,52 |
+3,88 % 9,91 |
265,43 256,27 |
117,76 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,4200 18:34 |
218,9800 219,6400 |
+1,27 % 2,78 |
222,7700 217,1600 |
117,94 Tsd. | |
Roper Technologies Inc US7766961061 |
565,5600 18:31 |
559,1600 559,1500 |
+1,15 % 6,41 |
566,1850 558,3600 |
120,97 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,69 18:34 |
322,00 320,11 |
+2,68 % 8,58 |
329,24 320,16 |
122,23 Tsd. | |
Corpay Inc US2199481068 |
290,80 18:31 |
290,14 289,63 |
+0,40 % 1,17 |
292,28 288,17 |
123,19 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,99 18:35 |
271,53 270,46 |
+0,57 % 1,53 |
273,45 271,00 |
123,64 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
574,64 18:35 |
559,18 556,57 |
+3,25 % 18,07 |
574,81 558,62 |
124,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,03 18:32 |
203,72 203,21 |
+0,90 % 1,82 |
205,09 202,68 |
124,92 Tsd. | |
Fox Corporation US35137L2043 |
34,0350 18:34 |
33,6500 33,5500 |
+1,45 % 0,49 |
34,1200 33,6200 |
126,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,49 18:34 |
217,27 216,25 |
+4,27 % 9,24 |
225,49 217,27 |
127,00 Tsd. | |
Snap on Inc US8330341012 |
278,86 18:32 |
271,99 270,84 |
+2,96 % 8,02 |
279,33 271,37 |
131,38 Tsd. | |
Deckers Outdoor US2435371073 |
902,00 18:35 |
910,00 899,58 |
+0,27 % 2,42 |
910,00 893,40 |
131,63 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,06 18:32 |
395,56 394,39 |
+0,68 % 2,67 |
398,88 394,95 |
132,90 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,72 18:34 |
208,88 208,14 |
+0,76 % 1,58 |
211,68 208,88 |
134,96 Tsd. | |
Eastman Chemical Co US2774321002 |
100,15 18:35 |
97,75 97,64 |
+2,57 % 2,51 |
100,19 97,67 |
139,52 Tsd. |