S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
205,49 20:38 |
203,72 203,21 |
+1,12 % 2,28 |
206,01 202,68 |
174,51 Tsd. | |
Cintas Corporation US1729081059 |
722,8300 20:36 |
715,5100 714,8500 |
+1,12 % 7,98 |
727,0400 715,5100 |
176,37 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,50 20:39 |
256,27 255,52 |
+3,90 % 9,98 |
266,19 256,27 |
177,64 Tsd. | |
STERIS plc IE00BFY8C754 |
225,25 20:39 |
221,05 220,50 |
+2,15 % 4,75 |
225,27 219,19 |
177,87 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,78 20:39 |
322,00 320,11 |
+2,71 % 8,67 |
329,29 320,16 |
179,64 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,0850 20:37 |
218,9800 219,6400 |
+0,66 % 1,45 |
222,7700 217,1600 |
185,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,6300 20:40 |
168,2100 167,3700 |
+0,75 % 1,26 |
170,6800 167,4000 |
195,09 Tsd. | |
Fox Corporation US35137L2043 |
34,2800 20:40 |
33,6500 33,5500 |
+2,18 % 0,73 |
34,2800 33,6200 |
196,81 Tsd. | |
Snap on Inc US8330341012 |
279,05 20:39 |
271,99 270,84 |
+3,03 % 8,21 |
279,64 271,37 |
201,19 Tsd. | |
Deckers Outdoor US2435371073 |
905,72 20:40 |
910,00 899,58 |
+0,68 % 6,14 |
910,00 893,40 |
202,09 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,57 20:40 |
208,88 208,14 |
+1,17 % 2,43 |
211,68 208,88 |
207,48 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,44 20:38 |
395,56 394,39 |
+0,27 % 1,05 |
398,88 394,74 |
213,13 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
269,78 20:40 |
271,53 270,46 |
-0,25 % -0,68 |
273,45 269,72 |
213,85 Tsd. | |
WW Grainger Inc US3848021040 |
985,21 20:36 |
950,43 942,78 |
+4,50 % 42,43 |
986,08 949,04 |
225,15 Tsd. | |
MSCI Inc US55354G1004 |
508,60 20:40 |
504,16 501,50 |
+1,42 % 7,10 |
509,74 503,42 |
227,11 Tsd. |