S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
191,2000 21:45 |
191,2400 191,7600 |
-0,29 % -0,56 |
193,0900 190,9400 |
200,83 Tsd. | |
STERIS plc IE00BFY8C754 |
232,44 21:45 |
233,70 233,79 |
-0,58 % -1,35 |
234,48 231,73 |
208,36 Tsd. | |
Assurant Inc US04621X1081 |
186,22 21:45 |
184,38 184,32 |
+1,03 % 1,90 |
186,23 183,97 |
210,60 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,11 21:45 |
130,49 130,09 |
+0,78 % 1,02 |
131,44 129,67 |
210,79 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,49 21:43 |
262,58 262,77 |
+1,79 % 4,72 |
268,14 262,48 |
211,83 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
859,6000 21:45 |
865,3000 867,8100 |
-0,95 % -8,21 |
877,5982 843,5400 |
212,22 Tsd. | |
Genuine Parts Co US3724601055 |
137,22 21:45 |
137,06 136,85 |
+0,27 % 0,37 |
137,55 136,64 |
212,54 Tsd. | |
Corpay Inc US2199481068 |
287,64 21:45 |
284,07 284,13 |
+1,24 % 3,51 |
288,16 282,59 |
218,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2700 21:45 |
128,3900 128,4700 |
+1,40 % 1,80 |
130,6700 127,6600 |
219,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,9100 21:45 |
275,4800 274,6800 |
+1,90 % 5,23 |
280,4600 275,4800 |
220,94 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,8800 21:44 |
1.110,3100 1.114,7200 |
+0,55 % 6,16 |
1.131,3550 1.110,3100 |
223,66 Tsd. | |
Garmin Ltd CH0114405324 |
169,80 21:45 |
169,66 169,66 |
+0,08 % 0,14 |
170,05 168,22 |
225,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,85 21:45 |
85,88 86,07 |
-0,26 % -0,23 |
86,40 85,20 |
225,49 Tsd. | |
United Rentals US9113631090 |
705,08 21:44 |
703,71 703,11 |
+0,28 % 1,97 |
713,67 695,58 |
227,36 Tsd. | |
Teleflex Inc US8793691069 |
232,44 21:45 |
231,72 232,07 |
+0,16 % 0,37 |
233,26 229,27 |
229,78 Tsd. |