S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
356,27 16:44 |
360,36 360,77 |
-1,25 % -4,51 |
361,80 356,27 |
48,90 Tsd. | |
Avery Dennison Corp US0536111091 |
222,69 16:43 |
220,71 221,04 |
+0,74 % 1,65 |
222,97 219,15 |
49,67 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,16 16:45 |
156,73 155,82 |
+0,86 % 1,34 |
157,66 156,11 |
50,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,9650 16:45 |
136,3800 137,1800 |
-0,16 % -0,22 |
137,4200 135,9400 |
51,02 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,71 16:45 |
154,50 154,81 |
-0,07 % -0,11 |
155,25 154,12 |
52,74 Tsd. | |
STERIS plc IE00BFY8C754 |
244,25 16:45 |
243,30 243,73 |
+0,21 % 0,52 |
245,50 241,26 |
53,08 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,59 16:45 |
150,84 149,48 |
+1,41 % 2,11 |
151,83 150,04 |
53,13 Tsd. | |
VeriSign Inc US92343E1029 |
183,6300 16:45 |
182,4500 182,4600 |
+0,64 % 1,17 |
183,7600 182,2900 |
55,65 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,6900 16:45 |
1.151,1000 1.153,0800 |
-1,25 % -14,39 |
1.151,1000 1.136,5600 |
57,14 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,33 16:45 |
455,40 453,98 |
-0,14 % -0,65 |
457,53 452,44 |
57,42 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,19 16:46 |
91,32 91,32 |
-0,14 % -0,13 |
91,57 90,90 |
58,34 Tsd. | |
Axon Enterprise US05464C1018 |
380,6200 16:45 |
384,0300 385,7700 |
-1,33 % -5,15 |
386,1399 378,3200 |
58,98 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,22 16:44 |
262,69 265,21 |
+0,38 % 1,01 |
267,77 262,39 |
59,03 Tsd. | |
CDW Corporation US12514G1085 |
223,0000 16:42 |
221,4500 221,4500 |
+0,70 % 1,55 |
223,0000 220,7900 |
59,98 Tsd. | |
Ameren Corp US0236081024 |
85,36 16:46 |
85,36 85,47 |
-0,13 % -0,11 |
85,60 85,19 |
60,08 Tsd. |