S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
77,46 20:32 |
77,22 77,06 |
+0,52 % 0,40 |
77,65 77,17 |
138,12 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,77 20:33 |
130,49 130,09 |
+0,52 % 0,68 |
130,89 129,67 |
139,62 Tsd. | |
STERIS plc IE00BFY8C754 |
232,45 20:33 |
233,70 233,79 |
-0,57 % -1,34 |
234,48 232,16 |
142,56 Tsd. | |
F5 Inc US3156161024 |
192,3900 20:31 |
191,2400 191,7600 |
+0,33 % 0,63 |
193,0900 190,9400 |
143,72 Tsd. | |
Corpay Inc US2199481068 |
286,87 20:33 |
284,07 284,13 |
+0,96 % 2,74 |
288,16 282,59 |
147,28 Tsd. | |
Teleflex Inc US8793691069 |
231,91 20:33 |
231,72 232,07 |
-0,07 % -0,17 |
231,93 229,27 |
151,13 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,99 20:33 |
85,88 86,07 |
-0,10 % -0,09 |
86,40 85,20 |
151,62 Tsd. | |
Atmos Energy Corp US0495601058 |
128,93 20:33 |
128,48 128,80 |
+0,10 % 0,13 |
129,35 128,01 |
151,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3600 20:32 |
128,3900 128,4700 |
+1,47 % 1,89 |
130,5700 127,6600 |
152,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5400 20:32 |
275,4800 274,6800 |
+1,77 % 4,86 |
279,7600 275,4800 |
157,45 Tsd. | |
Garmin Ltd CH0114405324 |
169,59 20:33 |
169,66 169,66 |
-0,04 % -0,08 |
170,05 168,22 |
160,30 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,8000 20:33 |
1.110,3100 1.114,7200 |
+0,81 % 9,08 |
1.131,3550 1.110,3100 |
160,92 Tsd. | |
Assurant Inc US04621X1081 |
185,68 20:33 |
184,38 184,32 |
+0,74 % 1,36 |
185,83 183,97 |
162,59 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6800 20:33 |
265,2800 265,6400 |
+0,77 % 2,04 |
268,2000 265,0600 |
172,33 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
864,3850 20:31 |
865,3000 867,8100 |
-0,39 % -3,43 |
877,5982 843,5400 |
178,04 Tsd. |