S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
232,08 21:25 |
233,70 233,79 |
-0,73 % -1,71 |
234,48 232,01 |
177,51 Tsd. | |
Genuine Parts Co US3724601055 |
137,37 21:27 |
137,06 136,85 |
+0,38 % 0,52 |
137,55 136,64 |
178,98 Tsd. | |
F5 Inc US3156161024 |
191,9600 21:27 |
191,2400 191,7600 |
+0,10 % 0,20 |
193,0900 190,9400 |
179,00 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,99 21:26 |
130,49 130,09 |
+0,69 % 0,90 |
131,44 129,67 |
179,53 Tsd. | |
Assurant Inc US04621X1081 |
185,82 21:27 |
184,38 184,32 |
+0,81 % 1,50 |
185,98 183,97 |
185,55 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2950 21:26 |
128,3900 128,4700 |
+1,42 % 1,83 |
130,6700 127,6600 |
191,17 Tsd. | |
Teleflex Inc US8793691069 |
233,12 21:27 |
231,72 232,07 |
+0,45 % 1,05 |
233,26 229,27 |
196,28 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
861,0100 21:25 |
865,3000 867,8100 |
-0,78 % -6,80 |
877,5982 843,5400 |
197,40 Tsd. | |
Garmin Ltd CH0114405324 |
169,38 21:27 |
169,66 169,66 |
-0,17 % -0,28 |
170,05 168,22 |
197,68 Tsd. | |
Corpay Inc US2199481068 |
286,92 21:25 |
284,07 284,13 |
+0,98 % 2,79 |
288,16 282,59 |
198,96 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,01 21:27 |
85,88 86,07 |
-0,07 % -0,06 |
86,40 85,20 |
201,81 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,58 21:23 |
262,58 262,77 |
+1,83 % 4,81 |
268,14 262,48 |
201,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7010 21:27 |
275,4800 274,6800 |
+1,83 % 5,02 |
280,4600 275,4800 |
202,46 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,3700 21:27 |
265,2800 265,6400 |
+0,65 % 1,73 |
268,2000 265,0600 |
205,15 Tsd. | |
Atmos Energy Corp US0495601058 |
129,11 21:26 |
128,48 128,80 |
+0,24 % 0,31 |
129,35 128,01 |
206,87 Tsd. |