S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
191,6700 21:33 |
191,2400 191,7600 |
-0,05 % -0,09 |
193,0900 190,9400 |
185,07 Tsd. | |
STERIS plc IE00BFY8C754 |
231,83 21:33 |
233,70 233,79 |
-0,84 % -1,96 |
234,48 231,80 |
185,87 Tsd. | |
Assurant Inc US04621X1081 |
185,84 21:32 |
184,38 184,32 |
+0,82 % 1,52 |
185,98 183,97 |
190,94 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,86 21:33 |
130,49 130,09 |
+0,59 % 0,77 |
131,44 129,67 |
196,09 Tsd. | |
Genuine Parts Co US3724601055 |
137,27 21:32 |
137,06 136,85 |
+0,31 % 0,42 |
137,55 136,64 |
199,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2050 21:33 |
128,3900 128,4700 |
+1,35 % 1,74 |
130,6700 127,6600 |
200,14 Tsd. | |
Teleflex Inc US8793691069 |
232,96 21:32 |
231,72 232,07 |
+0,38 % 0,89 |
233,26 229,27 |
201,42 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
858,3400 21:33 |
865,3000 867,8100 |
-1,09 % -9,47 |
877,5982 843,5400 |
204,86 Tsd. | |
Corpay Inc US2199481068 |
286,89 21:31 |
284,07 284,13 |
+0,97 % 2,76 |
288,16 282,59 |
206,18 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,93 21:34 |
262,58 262,77 |
+1,58 % 4,16 |
268,14 262,48 |
207,27 Tsd. | |
Garmin Ltd CH0114405324 |
169,39 21:33 |
169,66 169,66 |
-0,16 % -0,27 |
170,05 168,22 |
207,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5500 21:33 |
275,4800 274,6800 |
+1,77 % 4,87 |
280,4600 275,4800 |
207,89 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,95 21:33 |
85,88 86,07 |
-0,14 % -0,12 |
86,40 85,20 |
208,44 Tsd. | |
Atmos Energy Corp US0495601058 |
128,98 21:34 |
128,48 128,80 |
+0,14 % 0,18 |
129,35 128,01 |
216,78 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,6300 21:33 |
1.110,3100 1.114,7200 |
+0,53 % 5,91 |
1.131,3550 1.110,3100 |
217,17 Tsd. |