S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,28 17:32 |
208,88 208,14 |
+1,03 % 2,14 |
211,68 208,88 |
86,44 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,36 17:36 |
271,53 270,46 |
+0,33 % 0,90 |
273,45 271,36 |
86,83 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,89 17:36 |
559,18 556,57 |
+2,75 % 15,32 |
573,58 558,62 |
87,16 Tsd. | |
Cintas Corporation US1729081059 |
720,0550 17:35 |
715,5100 714,8500 |
+0,73 % 5,21 |
727,0400 715,5100 |
87,66 Tsd. | |
Deckers Outdoor US2435371073 |
898,23 17:36 |
910,00 899,58 |
-0,15 % -1,35 |
910,00 893,40 |
88,37 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,2350 17:35 |
879,7200 870,9100 |
+1,42 % 12,33 |
885,2900 864,6650 |
89,36 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,41 17:35 |
106,95 106,40 |
+0,95 % 1,01 |
107,74 106,72 |
89,90 Tsd. | |
Corpay Inc US2199481068 |
290,88 17:36 |
290,14 289,63 |
+0,43 % 1,25 |
292,28 288,17 |
91,81 Tsd. | |
Roper Technologies Inc US7766961061 |
564,8600 17:34 |
559,1600 559,1500 |
+1,02 % 5,71 |
566,1850 558,3600 |
92,09 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,00 17:36 |
322,00 320,11 |
+2,15 % 6,89 |
329,04 320,16 |
93,32 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,9200 17:35 |
218,9800 219,6400 |
-0,33 % -0,72 |
222,7700 217,1600 |
95,16 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,04 17:34 |
203,72 203,21 |
+0,41 % 0,83 |
204,74 202,68 |
96,52 Tsd. | |
Fox Corporation US35137L2043 |
33,9600 17:36 |
33,6500 33,5500 |
+1,22 % 0,41 |
34,1200 33,6200 |
98,61 Tsd. | |
Pool Corporation US73278L1052 |
337,0750 17:35 |
327,4000 327,0400 |
+3,07 % 10,04 |
338,9900 325,0000 |
99,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,0057 17:36 |
168,2100 167,3700 |
+0,38 % 0,64 |
170,6800 167,7300 |
102,81 Tsd. |