S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,8300 20:52 |
1.151,1000 1.153,0800 |
-1,24 % -14,25 |
1.151,1000 1.134,5950 |
175,08 Tsd. | |
Quanta Services Inc US74762E1029 |
272,24 20:52 |
274,08 271,54 |
+0,26 % 0,70 |
275,77 270,39 |
181,59 Tsd. | |
IDEX Corporation US45167R1041 |
204,72 20:51 |
203,19 202,68 |
+1,00 % 2,04 |
206,30 202,68 |
184,31 Tsd. | |
Axon Enterprise US05464C1018 |
381,3100 20:52 |
384,0300 385,7700 |
-1,16 % -4,46 |
386,1399 376,5301 |
187,21 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,05 20:53 |
156,73 155,82 |
-0,49 % -0,77 |
157,66 154,58 |
197,27 Tsd. | |
Packaging Corp US6951561090 |
213,73 20:52 |
214,62 214,59 |
-0,40 % -0,87 |
216,10 213,01 |
202,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,7050 20:53 |
212,9900 212,6100 |
+0,52 % 1,10 |
214,3850 211,2750 |
202,77 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,95 20:52 |
262,69 265,21 |
+0,28 % 0,74 |
268,26 262,39 |
202,83 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,40 20:52 |
143,38 142,72 |
+0,48 % 0,68 |
144,49 142,49 |
203,09 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,12 20:52 |
410,54 408,97 |
+1,01 % 4,15 |
415,60 407,45 |
205,02 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,65 20:52 |
150,84 149,48 |
+0,11 % 0,17 |
151,83 149,34 |
205,82 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,36 20:52 |
531,95 529,78 |
+0,67 % 3,58 |
537,06 527,41 |
207,88 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,87 20:52 |
515,00 521,27 |
-0,46 % -2,41 |
521,91 513,22 |
211,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7300 20:52 |
293,9000 293,9700 |
-0,42 % -1,24 |
294,4000 291,5900 |
212,68 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,22 20:53 |
156,37 156,36 |
-0,73 % -1,15 |
156,80 154,57 |
214,22 Tsd. |