S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,96 22:10 |
211,73 211,64 |
-0,32 % -0,68 |
213,27 210,47 |
374,00 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
512,2700 22:00 |
513,2700 511,3800 |
+0,17 % 0,89 |
519,5400 511,4700 |
375,00 Tsd. | |
|
Axon Enterprise US05464C1018 |
382,5700 22:00 |
384,0300 385,7700 |
-0,83 % -3,20 |
386,1399 376,5301 |
378,99 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,41 22:10 |
262,69 265,21 |
+0,08 % 0,20 |
268,26 262,39 |
387,41 Tsd. | |
|
Packaging Corp US6951561090 |
213,20 22:10 |
214,62 214,59 |
-0,65 % -1,39 |
216,10 212,84 |
397,61 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,29 22:10 |
409,98 408,82 |
+0,60 % 2,47 |
413,89 403,52 |
399,97 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9400 22:00 |
293,9000 293,9700 |
-0,35 % -1,03 |
294,4000 291,5900 |
416,56 Tsd. | |
|
BlackRock Inc US09247X1019 |
904,52 22:10 |
897,35 895,18 |
+1,04 % 9,34 |
908,88 895,19 |
416,88 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,37 22:10 |
143,38 142,72 |
+0,46 % 0,65 |
144,49 142,49 |
418,27 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
412,44 22:10 |
410,54 408,97 |
+0,85 % 3,47 |
415,60 407,45 |
422,24 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
520,75 22:10 |
515,00 521,27 |
-0,10 % -0,52 |
521,91 513,22 |
423,03 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,20 22:10 |
220,71 221,04 |
-0,38 % -0,84 |
222,97 219,15 |
436,26 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,8600 22:00 |
182,4500 182,4600 |
+0,22 % 0,40 |
183,7600 182,2900 |
444,82 Tsd. | |
|
Loews Corporation US5404241086 |
79,29 22:10 |
78,85 78,84 |
+0,57 % 0,45 |
79,70 78,68 |
452,87 Tsd. | |
|
Corpay Inc US2199481068 |
306,88 22:10 |
308,01 307,63 |
-0,24 % -0,75 |
308,67 305,39 |
453,05 Tsd. |