S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
901,70 16:42 |
910,00 899,58 |
+0,24 % 2,12 |
910,00 893,40 |
49,02 Tsd. | |
STERIS plc IE00BFY8C754 |
223,38 16:42 |
221,05 220,50 |
+1,31 % 2,88 |
224,36 219,19 |
49,25 Tsd. | |
F5 Inc US3156161024 |
180,7800 16:42 |
178,8000 178,7900 |
+1,11 % 1,99 |
181,4550 178,8000 |
49,30 Tsd. | |
Equinix Inc US29444U7000 |
799,9100 16:42 |
810,0000 804,6600 |
-0,59 % -4,75 |
811,8000 797,4500 |
51,69 Tsd. | |
Cintas Corporation US1729081059 |
721,2750 16:43 |
715,5100 714,8500 |
+0,90 % 6,43 |
727,0400 715,5100 |
52,16 Tsd. | |
Loews Corporation US5404241086 |
78,15 16:42 |
77,49 77,42 |
+0,94 % 0,73 |
78,31 77,37 |
52,41 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.044,4500 16:43 |
1.046,0800 1.042,4100 |
+0,20 % 2,04 |
1.054,5900 1.042,2200 |
52,73 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,85 16:43 |
256,27 255,52 |
+2,48 % 6,33 |
263,55 256,27 |
52,79 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
875,1500 16:42 |
879,7200 870,9100 |
+0,49 % 4,24 |
881,8650 864,6650 |
56,27 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,8300 16:42 |
218,9800 219,6400 |
+0,09 % 0,19 |
222,7700 217,1600 |
56,98 Tsd. | |
Camden Property Trust US1331311027 |
109,60 16:42 |
109,97 109,29 |
+0,28 % 0,31 |
110,02 109,20 |
57,43 Tsd. | |
McKesson Corporation US58155Q1031 |
581,62 16:42 |
578,84 578,26 |
+0,58 % 3,36 |
583,46 578,84 |
57,75 Tsd. | |
Fox Corporation US35137L2043 |
34,0100 16:43 |
33,6500 33,5500 |
+1,37 % 0,46 |
34,1000 33,6200 |
57,96 Tsd. | |
Equifax Inc US2944291051 |
262,39 16:43 |
260,00 258,97 |
+1,32 % 3,42 |
264,19 258,04 |
59,67 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,91 16:42 |
271,53 270,46 |
+0,54 % 1,45 |
273,45 271,53 |
60,72 Tsd. |