S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
888,6500 18:35 |
893,2200 885,2300 |
+0,39 % 3,42 |
903,8099 881,4500 |
113,12 Tsd. | |
|
STERIS plc IE00BFY8C754 |
242,77 18:36 |
243,30 243,73 |
-0,39 % -0,96 |
245,50 241,26 |
114,98 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
315,35 18:35 |
314,45 315,15 |
+0,06 % 0,20 |
317,73 313,87 |
115,86 Tsd. | |
|
Loews Corporation US5404241086 |
79,21 18:36 |
78,85 78,84 |
+0,46 % 0,37 |
79,70 78,68 |
116,06 Tsd. | |
|
Axon Enterprise US05464C1018 |
378,0500 18:37 |
384,0300 385,7700 |
-2,00 % -7,72 |
386,1399 378,0000 |
118,45 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,2950 18:36 |
212,9900 212,6100 |
+0,32 % 0,69 |
213,7868 211,2750 |
120,37 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,77 18:37 |
156,37 156,36 |
-0,38 % -0,59 |
156,80 155,35 |
121,71 Tsd. | |
|
Equinix Inc US29444U7000 |
874,6750 18:34 |
877,2400 876,5700 |
-0,22 % -1,90 |
881,9600 872,6050 |
129,05 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
150,41 18:38 |
150,84 149,48 |
+0,62 % 0,93 |
151,83 150,04 |
130,81 Tsd. | |
|
Quanta Services Inc US74762E1029 |
272,64 18:33 |
274,08 271,54 |
+0,41 % 1,10 |
275,77 271,40 |
133,19 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,18 18:37 |
154,50 154,81 |
+0,24 % 0,37 |
155,57 154,12 |
133,76 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,11 18:37 |
410,54 408,97 |
+0,52 % 2,14 |
415,60 407,45 |
134,30 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
516,8100 18:37 |
513,2700 511,3800 |
+1,06 % 5,43 |
519,5400 512,0400 |
134,92 Tsd. | |
|
Ameren Corp US0236081024 |
85,34 18:37 |
85,36 85,47 |
-0,15 % -0,13 |
85,63 85,19 |
135,85 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,50 18:37 |
137,97 137,35 |
+0,83 % 1,15 |
139,25 137,79 |
135,89 Tsd. |