S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
354,38 17:25 |
360,36 360,77 |
-1,77 % -6,39 |
361,80 354,09 |
71,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,2900 17:22 |
136,3800 137,1800 |
+0,08 % 0,11 |
137,4600 135,9400 |
73,23 Tsd. | |
Axon Enterprise US05464C1018 |
380,1600 17:23 |
384,0300 385,7700 |
-1,45 % -5,61 |
386,1399 378,3200 |
74,06 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,18 17:24 |
150,84 149,48 |
+1,14 % 1,70 |
151,83 150,04 |
75,55 Tsd. | |
VeriSign Inc US92343E1029 |
183,3100 17:23 |
182,4500 182,4600 |
+0,47 % 0,85 |
183,7600 182,2900 |
77,32 Tsd. | |
STERIS plc IE00BFY8C754 |
243,73 17:24 |
243,30 243,73 |
+0,00 % 0,00 |
245,50 241,26 |
78,75 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
891,9900 17:22 |
893,2200 885,2300 |
+0,76 % 6,76 |
903,8099 881,4500 |
79,43 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,30 17:22 |
154,50 154,81 |
+0,32 % 0,49 |
155,57 154,12 |
81,66 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,55 17:22 |
156,37 156,36 |
+0,12 % 0,19 |
156,80 155,35 |
82,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,8100 17:23 |
212,9900 212,6100 |
+0,09 % 0,20 |
213,0700 211,2750 |
84,20 Tsd. | |
Loews Corporation US5404241086 |
79,56 17:24 |
78,85 78,84 |
+0,91 % 0,72 |
79,70 78,68 |
89,45 Tsd. | |
Packaging Corp US6951561090 |
215,00 17:24 |
214,62 214,59 |
+0,19 % 0,41 |
216,10 213,96 |
89,58 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,85 17:23 |
143,38 142,72 |
+0,79 % 1,13 |
144,49 142,49 |
89,99 Tsd. | |
Genuine Parts Co US3724601055 |
139,15 17:24 |
137,97 137,35 |
+1,31 % 1,80 |
139,25 137,79 |
90,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
454,85 17:24 |
455,40 453,98 |
+0,19 % 0,87 |
457,53 452,28 |
91,10 Tsd. |