S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
344,76 18:25 |
340,57 339,22 |
+1,63 % 5,54 |
344,96 340,01 |
94,52 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,13 18:27 |
284,79 284,70 |
-0,20 % -0,57 |
286,46 283,27 |
95,45 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
132,71 18:27 |
132,85 131,09 |
+1,24 % 1,62 |
133,97 131,29 |
101,11 Tsd. | |
|
F5 Inc US3156161024 |
195,3500 18:26 |
194,9900 191,3600 |
+2,09 % 3,99 |
196,5200 193,7000 |
102,27 Tsd. | |
|
PTC Inc US69370C1009 |
173,8400 18:26 |
174,5600 172,4200 |
+0,82 % 1,42 |
175,1850 173,1800 |
102,79 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,64 18:18 |
385,73 379,68 |
+1,04 % 3,96 |
389,24 381,66 |
103,80 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
534,21 18:27 |
533,71 525,45 |
+1,67 % 8,76 |
535,69 526,52 |
104,14 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,37 18:28 |
195,64 193,31 |
+1,58 % 3,06 |
196,66 194,69 |
110,81 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.113,5200 18:27 |
1.135,0000 1.129,2200 |
-1,39 % -15,70 |
1.140,0000 1.112,1600 |
113,61 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
446,10 18:25 |
446,04 442,24 |
+0,87 % 3,86 |
448,27 442,68 |
114,10 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,88 18:27 |
146,48 144,03 |
+1,98 % 2,85 |
147,38 143,75 |
114,76 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
214,49 18:27 |
213,50 213,52 |
+0,45 % 0,97 |
214,60 212,21 |
115,03 Tsd. | |
|
Revvity Inc US7140461093 |
119,17 18:26 |
118,25 117,44 |
+1,47 % 1,73 |
119,48 117,77 |
117,24 Tsd. | |
|
Assurant Inc US04621X1081 |
183,83 18:25 |
187,00 185,98 |
-1,16 % -2,15 |
187,59 183,79 |
117,83 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,05 18:25 |
233,16 232,79 |
-0,32 % -0,74 |
234,49 231,24 |
118,10 Tsd. |