S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,16 15:41 |
78,21 77,66 |
+0,64 % 0,50 |
78,54 77,97 |
7,03 Tsd. | |
Avery Dennison Corp US0536111091 |
212,29 15:41 |
210,89 208,95 |
+1,60 % 3,34 |
213,75 210,89 |
7,13 Tsd. | |
STERIS plc IE00BFY8C754 |
233,09 15:41 |
233,16 232,79 |
+0,13 % 0,30 |
234,06 232,13 |
7,28 Tsd. | |
MSCI Inc US55354G1004 |
554,98 15:37 |
555,35 554,33 |
+0,12 % 0,65 |
558,51 554,98 |
7,37 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,11 15:39 |
340,57 339,22 |
+0,56 % 1,89 |
341,66 340,01 |
7,82 Tsd. | |
Dominos Pizza Inc US25754A2015 |
447,34 15:41 |
446,04 442,24 |
+1,15 % 5,10 |
448,27 446,04 |
8,68 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,32 15:40 |
146,48 144,03 |
+1,59 % 2,29 |
147,38 146,32 |
9,07 Tsd. | |
Atmos Energy Corp US0495601058 |
128,23 15:40 |
128,08 128,66 |
-0,34 % -0,44 |
128,23 127,87 |
9,21 Tsd. | |
PTC Inc US69370C1009 |
174,8600 15:41 |
174,5600 172,4200 |
+1,42 % 2,44 |
175,0000 173,9000 |
9,35 Tsd. | |
Nordson Corporation US6556631025 |
240,8150 15:39 |
239,3900 236,4900 |
+1,83 % 4,33 |
241,2000 237,0005 |
9,51 Tsd. | |
ResMed Inc US7611521078 |
223,83 15:41 |
223,43 222,21 |
+0,73 % 1,62 |
224,92 221,66 |
9,78 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,8200 15:41 |
73,6100 72,7500 |
+1,47 % 1,07 |
74,1400 73,0187 |
10,03 Tsd. | |
Insulet Corporation US45784P1012 |
194,9500 15:41 |
194,4600 191,5400 |
+1,78 % 3,41 |
196,9000 193,5400 |
10,39 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,61 15:40 |
226,51 226,06 |
-0,20 % -0,45 |
226,51 225,61 |
10,43 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,87 15:41 |
150,18 149,85 |
+0,01 % 0,02 |
150,86 149,68 |
10,50 Tsd. |