S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
531,22 17:29 |
533,71 525,45 |
+1,10 % 5,77 |
535,69 526,52 |
67,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,63 17:29 |
213,50 213,52 |
+0,05 % 0,11 |
214,45 212,21 |
67,76 Tsd. | |
Avery Dennison Corp US0536111091 |
211,52 17:26 |
210,89 208,95 |
+1,23 % 2,57 |
213,75 210,44 |
68,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,9900 17:26 |
338,7700 333,2400 |
+2,93 % 9,75 |
343,7000 338,6950 |
68,87 Tsd. | |
WW Grainger Inc US3848021040 |
959,70 17:27 |
959,82 952,70 |
+0,73 % 7,00 |
964,17 949,99 |
70,00 Tsd. | |
F5 Inc US3156161024 |
194,7000 17:30 |
194,9900 191,3600 |
+1,75 % 3,34 |
196,5200 193,7000 |
72,44 Tsd. | |
Hubbell Incorporated US4435106079 |
382,91 17:29 |
385,73 379,68 |
+0,85 % 3,23 |
389,24 382,07 |
72,53 Tsd. | |
Waters Corp US9418481035 |
342,34 17:26 |
339,78 336,49 |
+1,74 % 5,85 |
342,87 339,78 |
74,78 Tsd. | |
STERIS plc IE00BFY8C754 |
232,45 17:29 |
233,16 232,79 |
-0,15 % -0,34 |
234,49 231,24 |
75,99 Tsd. | |
Mohawk Industries Inc US6081901042 |
145,98 17:29 |
146,48 144,03 |
+1,35 % 1,95 |
147,38 143,75 |
80,22 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,70 17:29 |
340,57 339,22 |
+1,32 % 4,48 |
344,96 340,01 |
80,86 Tsd. | |
Dominos Pizza Inc US25754A2015 |
445,36 17:28 |
446,04 442,24 |
+0,71 % 3,12 |
448,27 442,68 |
81,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,4600 17:28 |
1.135,0000 1.129,2200 |
-0,69 % -7,76 |
1.140,0000 1.120,7200 |
84,95 Tsd. | |
Assurant Inc US04621X1081 |
184,97 17:29 |
187,00 185,98 |
-0,54 % -1,01 |
187,59 184,49 |
87,29 Tsd. | |
Eastman Chemical Co US2774321002 |
97,99 17:29 |
96,96 95,61 |
+2,49 % 2,38 |
98,48 96,93 |
87,85 Tsd. |