S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
567,0700 22:00 |
559,1600 559,1500 |
+1,42 % 7,92 |
567,4200 558,3600 |
405,66 Tsd. | |
Packaging Corp US6951561090 |
190,98 22:10 |
186,33 185,76 |
+2,81 % 5,22 |
191,13 186,33 |
411,94 Tsd. | |
WW Grainger Inc US3848021040 |
988,07 22:10 |
950,43 942,78 |
+4,80 % 45,29 |
988,74 949,04 |
416,16 Tsd. | |
STERIS plc IE00BFY8C754 |
227,64 22:10 |
221,05 220,50 |
+3,24 % 7,14 |
227,75 219,19 |
417,53 Tsd. | |
Loews Corporation US5404241086 |
78,35 22:10 |
77,49 77,42 |
+1,20 % 0,93 |
78,43 77,37 |
422,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,70 22:10 |
106,95 106,40 |
+2,16 % 2,30 |
108,84 106,72 |
426,56 Tsd. | |
F5 Inc US3156161024 |
183,0100 22:00 |
178,8000 178,7900 |
+2,36 % 4,22 |
183,2150 178,8000 |
435,39 Tsd. | |
Fox Corporation US35137L2043 |
34,2200 22:00 |
33,6500 33,5500 |
+2,00 % 0,67 |
34,3300 33,6200 |
448,33 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,46 22:10 |
256,27 255,52 |
+4,67 % 11,94 |
269,05 256,27 |
449,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,51 22:10 |
203,72 203,21 |
+1,13 % 2,30 |
206,01 202,68 |
461,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,31 22:10 |
217,27 216,25 |
+5,11 % 11,06 |
228,53 217,27 |
468,67 Tsd. | |
Synopsys Inc US8716071076 |
613,0100 22:00 |
619,3900 616,0100 |
-0,49 % -3,00 |
620,4300 609,1775 |
473,50 Tsd. | |
Hubbell Incorporated US4435106079 |
391,41 22:10 |
378,32 374,60 |
+4,49 % 16,81 |
391,88 376,91 |
480,08 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,46 22:10 |
559,18 556,57 |
+3,75 % 20,89 |
579,05 558,62 |
492,26 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,74 22:10 |
208,88 208,14 |
+0,77 % 1,60 |
211,68 208,88 |
508,73 Tsd. |